Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503C00377500 | 2024-04-30 11:02AM EDT | 2024-05-03 | 21.77 | 19.50 | 20.00 | -8.85 | -28.90% | 3 | 29 | 51.65% |
MSFT240510C00377500 | 2024-04-29 3:12PM EDT | 2024-05-10 | 23.15 | 20.85 | 21.25 | -1.23 | -5.05% | 4 | 26 | 38.56% |
MSFT240517C00377500 | 2024-04-30 9:49AM EDT | 2024-05-17 | 23.88 | 20.95 | 21.65 | -1.69 | -6.61% | 4 | 41 | 31.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503P00377500 | 2024-04-30 12:11PM EDT | 2024-05-03 | 0.27 | 0.27 | 0.29 | +0.05 | +22.73% | 412 | 669 | 27.69% |
MSFT240510P00377500 | 2024-04-30 12:29PM EDT | 2024-05-10 | 0.98 | 1.00 | 1.05 | +0.38 | +63.33% | 450 | 125 | 23.34% |
MSFT240517P00377500 | 2024-04-30 12:31PM EDT | 2024-05-17 | 1.95 | 1.96 | 2.02 | +0.65 | +50.00% | 458 | 3,012 | 22.88% |