New Zealand markets open in 5 hours 13 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
394.88-7.37 (-1.83%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:377.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240503C003775002024-04-30 11:02AM EDT2024-05-0321.7719.5020.00-8.85-28.90%32951.65%
MSFT240510C003775002024-04-29 3:12PM EDT2024-05-1023.1520.8521.25-1.23-5.05%42638.56%
MSFT240517C003775002024-04-30 9:49AM EDT2024-05-1723.8820.9521.65-1.69-6.61%44131.59%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240503P003775002024-04-30 12:11PM EDT2024-05-030.270.270.29+0.05+22.73%41266927.69%
MSFT240510P003775002024-04-30 12:29PM EDT2024-05-100.981.001.05+0.38+63.33%45012523.34%
MSFT240517P003775002024-04-30 12:31PM EDT2024-05-171.951.962.02+0.65+50.00%4583,01222.88%