Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:382.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240503C00382500 | 2024-04-29 10:05AM EDT | 2024-05-03 | 18.96 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| MSFT240510C00382500 | 2024-04-29 10:54AM EDT | 2024-05-10 | 21.75 | 0.00 | 0.00 | 0.00 | - | 16 | 41 | 0.00% |
| MSFT240517C00382500 | 2024-04-29 11:49AM EDT | 2024-05-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240503P00382500 | 2024-04-29 3:58PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 898 | 1,196 | 12.50% |
| MSFT240510P00382500 | 2024-04-29 3:57PM EDT | 2024-05-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | 715 | 479 | 6.25% |
| MSFT240517P00382500 | 2024-04-29 3:56PM EDT | 2024-05-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 108 | 834 | 6.25% |
© 2024 Yahoo. All rights reserved.