New Zealand markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
406.66+8.82 (+2.22%)
At close: 04:00PM EDT
407.00 +0.34 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:382.50
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.57+9.97+68.29%41102024-05-100.24-0.70-74.47%391930
24.99+6.94+38.45%6682024-05-170.65-1.53-70.18%4221,518