Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:387.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240503C00387500 | 2024-04-29 2:32PM EDT | 2024-05-03 | 14.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MSFT240510C00387500 | 2024-04-29 3:11PM EDT | 2024-05-10 | 15.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSFT240517C00387500 | 2024-04-29 11:42AM EDT | 2024-05-17 | 17.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240503P00387500 | 2024-04-29 3:58PM EDT | 2024-05-03 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1,211 | 0 | 6.25% |
| MSFT240510P00387500 | 2024-04-29 3:39PM EDT | 2024-05-10 | 1.81 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| MSFT240517P00387500 | 2024-04-29 3:59PM EDT | 2024-05-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.