Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:387.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.84 | +8.39 | +80.29% | 72 | 103 | 2024-05-03 | 0.02 | -0.13 | -92.86% | 998 | 2,828 |
| 19.60 | +7.52 | +62.25% | 67 | 191 | 2024-05-10 | 0.38 | -1.38 | -78.41% | 704 | 786 |
| 20.50 | +6.20 | +43.36% | 8 | 99 | 2024-05-17 | 1.14 | -2.16 | -65.45% | 417 | 1,617 |
© 2024 Yahoo. All rights reserved.