Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:392.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240503C00392500 | 2024-04-29 3:57PM EDT | 2024-05-03 | 11.30 | 0.00 | 0.00 | 0.00 | - | 140 | 487 | 0.00% |
| MSFT240510C00392500 | 2024-04-29 2:32PM EDT | 2024-05-10 | 11.90 | 0.00 | 0.00 | 0.00 | - | 41 | 161 | 0.00% |
| MSFT240517C00392500 | 2024-04-29 3:52PM EDT | 2024-05-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 12 | 287 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240503P00392500 | 2024-04-29 3:58PM EDT | 2024-05-03 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2,623 | 1,714 | 6.25% |
| MSFT240510P00392500 | 2024-04-29 3:57PM EDT | 2024-05-10 | 2.62 | 0.00 | 0.00 | 0.00 | - | 267 | 279 | 3.13% |
| MSFT240517P00392500 | 2024-04-29 3:52PM EDT | 2024-05-17 | 4.29 | 0.00 | 0.00 | 0.00 | - | 132 | 222 | 3.13% |
© 2024 Yahoo. All rights reserved.