New Zealand markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
406.66+8.82 (+2.22%)
At close: 04:00PM EDT
406.89 +0.23 (+0.06%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:395.00
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.00+7.80+185.71%7721,3842024-05-030.01-1.18-99.16%3,3389,799
12.90+5.75+80.42%1,2872,2852024-05-100.83-3.12-78.99%2,8291,916
14.10+5.30+60.23%1,10011,2172024-05-172.16-3.64-62.76%1,0765,222
15.60+5.10+48.57%1396182024-05-243.40-4.00-54.05%267533
16.70+4.85+40.93%2344452024-05-314.03-3.92-49.31%149366
18.00+4.60+34.33%611022024-06-074.84-3.93-44.81%11279
20.36+5.01+32.64%2691,9242024-06-216.55-4.08-38.38%7334,411
24.25+4.95+25.65%381,2722024-07-198.75-4.10-31.91%1772,902
29.45+5.10+20.94%278612024-08-1612.40-4.34-25.93%951,459
33.26+4.61+16.09%647092024-09-2014.67-4.06-21.68%4710,791
36.12+6.30+21.13%1113072024-10-1820.250.00-152,565
40.45+3.15+8.45%31572024-11-1524.250.00-8249
43.45+4.44+11.38%23982024-12-2022.00-3.81-14.76%11,409
45.90+5.23+12.86%141,8002025-01-1726.100.00-221,237
59.65+5.00+9.15%114262025-06-2030.62-4.33-12.39%8390
66.810.00-26122025-12-1940.020.00-5167
74.15+4.50+6.46%12,1052026-01-1637.80-3.37-8.19%4736
80.520.00-22622026-06-18-----
92.50+5.55+6.38%25252026-12-1846.24-3.96-7.89%248