Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:397.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240503C00397500 | 2024-04-30 11:52AM EDT | 2024-05-03 | 3.90 | 3.90 | 3.95 | -3.60 | -47.68% | 2,056 | 578 | 25.09% |
| MSFT240510C00397500 | 2024-04-30 11:52AM EDT | 2024-05-10 | 6.33 | 6.30 | 6.45 | -3.14 | -33.16% | 712 | 148 | 24.21% |
| MSFT240517C00397500 | 2024-04-30 11:50AM EDT | 2024-05-17 | 7.85 | 7.80 | 7.90 | -2.20 | -21.89% | 291 | 223 | 23.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240503P00397500 | 2024-04-30 11:53AM EDT | 2024-05-03 | 4.42 | 4.35 | 4.50 | +2.04 | +85.71% | 5,047 | 1,629 | 25.81% |
| MSFT240510P00397500 | 2024-04-30 11:47AM EDT | 2024-05-10 | 6.45 | 6.30 | 6.45 | +2.37 | +58.09% | 873 | 236 | 22.66% |
| MSFT240517P00397500 | 2024-04-30 11:47AM EDT | 2024-05-17 | 8.12 | 8.10 | 8.25 | +2.22 | +37.63% | 502 | 425 | 22.83% |
© 2024 Yahoo. All rights reserved.