Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503C00402500 | 2024-04-30 3:07PM EDT | 2024-05-03 | 1.39 | 1.35 | 1.41 | -2.96 | -68.05% | 7,219 | 1,690 | 27.76% |
MSFT240510C00402500 | 2024-04-30 3:03PM EDT | 2024-05-10 | 3.35 | 3.20 | 3.35 | -3.30 | -49.62% | 951 | 783 | 25.39% |
MSFT240517C00402500 | 2024-04-30 2:59PM EDT | 2024-05-17 | 4.70 | 4.65 | 4.75 | -3.40 | -41.98% | 828 | 845 | 24.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240503P00402500 | 2024-04-30 3:07PM EDT | 2024-05-03 | 9.53 | 9.40 | 9.70 | +5.06 | +101.40% | 1,477 | 1,463 | 19.65% |
MSFT240510P00402500 | 2024-04-30 2:46PM EDT | 2024-05-10 | 11.04 | 10.95 | 11.15 | +4.87 | +78.93% | 115 | 237 | 19.50% |
MSFT240517P00402500 | 2024-04-30 2:39PM EDT | 2024-05-17 | 12.64 | 12.65 | 12.80 | +4.69 | +58.99% | 138 | 435 | 20.79% |