New Zealand markets open in 2 hours 37 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
393.34-8.91 (-2.21%)
As of 03:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:402.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240503C004025002024-04-30 3:07PM EDT2024-05-031.391.351.41-2.96-68.05%7,2191,69027.76%
MSFT240510C004025002024-04-30 3:03PM EDT2024-05-103.353.203.35-3.30-49.62%95178325.39%
MSFT240517C004025002024-04-30 2:59PM EDT2024-05-174.704.654.75-3.40-41.98%82884524.29%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240503P004025002024-04-30 3:07PM EDT2024-05-039.539.409.70+5.06+101.40%1,4771,46319.65%
MSFT240510P004025002024-04-30 2:46PM EDT2024-05-1011.0410.9511.15+4.87+78.93%11523719.50%
MSFT240517P004025002024-04-30 2:39PM EDT2024-05-1712.6412.6512.80+4.69+58.99%13843520.79%