New Zealand markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
406.46+8.62 (+2.17%)
As of 02:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:405.00
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.24+0.89+254.29%11,6596,7962024-05-030.21-7.09-96.73%10,3703,522
5.00+2.38+90.84%4,3592,8802024-05-103.50-5.97-63.04%1,9571,475
6.88+2.84+69.95%1,70911,3372024-05-175.65-5.70-50.22%7502,964
8.81+2.98+51.11%2116012024-05-247.25-5.31-42.28%217297
9.88+3.13+46.37%1305102024-05-318.20-5.30-39.26%56149
11.37+3.18+38.83%102992024-06-078.77-5.93-40.34%47826
13.74+3.33+31.99%5356,9682024-06-2110.53-4.96-32.08%21314,291
17.90+3.90+27.86%7492,2012024-07-1913.15-4.65-26.12%2172,495
23.05+3.90+20.37%947172024-08-1616.85-5.35-24.10%321,293
26.95+3.81+16.47%671,4062024-09-2019.55-3.95-16.81%1910,621
29.90+3.95+15.22%162252024-10-1820.62-4.53-18.01%4662,063
34.95+5.35+18.07%52362024-11-1523.78-4.22-15.07%4661,029
37.60+4.35+13.08%16632024-12-2025.70-4.07-13.67%3537
40.25+4.10+11.34%291,1662025-01-1726.70-5.10-16.04%101,349
53.70+4.64+9.46%152,0272025-06-2034.510.00-2201
67.23+4.73+7.57%24642025-12-1938.900.00-1128
68.65+4.15+6.43%23,2152026-01-1641.75-4.90-10.50%2286
77.55+4.85+6.67%32052026-06-1846.35-3.42-6.87%321
86.70+3.78+4.56%93352026-12-1850.09-3.31-6.20%3597