Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
1.24 | +0.89 | +254.29% | 11,659 | 6,796 | 2024-05-03 | 0.21 | -7.09 | -96.73% | 10,370 | 3,522 |
5.00 | +2.38 | +90.84% | 4,359 | 2,880 | 2024-05-10 | 3.50 | -5.97 | -63.04% | 1,957 | 1,475 |
6.88 | +2.84 | +69.95% | 1,709 | 11,337 | 2024-05-17 | 5.65 | -5.70 | -50.22% | 750 | 2,964 |
8.81 | +2.98 | +51.11% | 211 | 601 | 2024-05-24 | 7.25 | -5.31 | -42.28% | 217 | 297 |
9.88 | +3.13 | +46.37% | 130 | 510 | 2024-05-31 | 8.20 | -5.30 | -39.26% | 56 | 149 |
11.37 | +3.18 | +38.83% | 102 | 99 | 2024-06-07 | 8.77 | -5.93 | -40.34% | 47 | 826 |
13.74 | +3.33 | +31.99% | 535 | 6,968 | 2024-06-21 | 10.53 | -4.96 | -32.08% | 213 | 14,291 |
17.90 | +3.90 | +27.86% | 749 | 2,201 | 2024-07-19 | 13.15 | -4.65 | -26.12% | 217 | 2,495 |
23.05 | +3.90 | +20.37% | 94 | 717 | 2024-08-16 | 16.85 | -5.35 | -24.10% | 32 | 1,293 |
26.95 | +3.81 | +16.47% | 67 | 1,406 | 2024-09-20 | 19.55 | -3.95 | -16.81% | 19 | 10,621 |
29.90 | +3.95 | +15.22% | 16 | 225 | 2024-10-18 | 20.62 | -4.53 | -18.01% | 466 | 2,063 |
34.95 | +5.35 | +18.07% | 5 | 236 | 2024-11-15 | 23.78 | -4.22 | -15.07% | 466 | 1,029 |
37.60 | +4.35 | +13.08% | 1 | 663 | 2024-12-20 | 25.70 | -4.07 | -13.67% | 3 | 537 |
40.25 | +4.10 | +11.34% | 29 | 1,166 | 2025-01-17 | 26.70 | -5.10 | -16.04% | 10 | 1,349 |
53.70 | +4.64 | +9.46% | 15 | 2,027 | 2025-06-20 | 34.51 | 0.00 | - | 2 | 201 |
67.23 | +4.73 | +7.57% | 2 | 464 | 2025-12-19 | 38.90 | 0.00 | - | 1 | 128 |
68.65 | +4.15 | +6.43% | 2 | 3,215 | 2026-01-16 | 41.75 | -4.90 | -10.50% | 2 | 286 |
77.55 | +4.85 | +6.67% | 3 | 205 | 2026-06-18 | 46.35 | -3.42 | -6.87% | 3 | 21 |
86.70 | +3.78 | +4.56% | 9 | 335 | 2026-12-18 | 50.09 | -3.31 | -6.20% | 35 | 97 |