New Zealand markets open in 2 hours 3 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
390.22-12.03 (-2.99%)
As of 03:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:407.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240503C004075002024-04-30 3:38PM EDT2024-05-030.600.580.61-1.75-74.47%5,1422,16631.89%
MSFT240510C004075002024-04-30 3:38PM EDT2024-05-101.941.851.91-2.41-55.40%1,13454127.63%
MSFT240517C004075002024-04-30 3:32PM EDT2024-05-173.183.003.15-2.52-44.21%1,18646826.49%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240503P004075002024-04-30 3:22PM EDT2024-05-0314.4114.4014.85+6.98+93.94%1141,2510.00%
MSFT240510P004075002024-04-30 3:04PM EDT2024-05-1014.5315.3015.65+5.33+57.93%991570.00%
MSFT240517P004075002024-04-30 2:49PM EDT2024-05-1716.5016.7017.10+4.87+41.87%434610.00%