Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:407.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.03 | +18.75% | 11,319 | 3,893 | 2024-05-03 | 1.32 | -8.83 | -87.00% | 1,676 | 1,020 |
| 3.82 | +2.00 | +108.11% | 3,087 | 1,507 | 2024-05-10 | 4.61 | -6.76 | -59.45% | 888 | 253 |
| 5.70 | +2.35 | +73.67% | 819 | 735 | 2024-05-17 | 6.75 | -7.58 | -52.90% | 212 | 467 |
© 2024 Yahoo. All rights reserved.