Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:412.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240503C00412500 | 2024-04-29 3:59PM EDT | 2024-05-03 | 1.09 | 0.00 | 0.00 | 0.00 | - | 9,637 | 3,941 | 6.25% |
| MSFT240510C00412500 | 2024-04-29 3:59PM EDT | 2024-05-10 | 2.66 | 0.00 | 0.00 | 0.00 | - | 529 | 411 | 3.13% |
| MSFT240517C00412500 | 2024-04-29 3:55PM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 222 | 576 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240503P00412500 | 2024-04-29 2:43PM EDT | 2024-05-03 | 12.32 | 0.00 | 0.00 | 0.00 | - | 30 | 824 | 0.00% |
| MSFT240510P00412500 | 2024-04-29 3:35PM EDT | 2024-05-10 | 13.10 | 0.00 | 0.00 | 0.00 | - | 14 | 46 | 0.00% |
| MSFT240517P00412500 | 2024-04-29 9:39AM EDT | 2024-05-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 19 | 237 | 0.00% |
© 2024 Yahoo. All rights reserved.