Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:422.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240503C00422500 | 2024-04-29 3:59PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2,590 | 0 | 12.50% |
| MSFT240510C00422500 | 2024-04-29 3:59PM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 653 | 0 | 6.25% |
| MSFT240517C00422500 | 2024-04-29 3:57PM EDT | 2024-05-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240503P00422500 | 2024-04-29 10:38AM EDT | 2024-05-03 | 20.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSFT240510P00422500 | 2024-04-29 3:29PM EDT | 2024-05-10 | 22.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT240517P00422500 | 2024-04-29 10:52AM EDT | 2024-05-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.