Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 463 | 353 | 2024-05-10 | 53.65 | 0.00 | - | 1 | 0 |
| 0.10 | +0.01 | +11.11% | 45 | 4,384 | 2024-05-17 | 38.60 | -10.72 | -21.74% | 2 | 321 |
| 0.34 | +0.08 | +30.77% | 98 | 942 | 2024-05-24 | 38.93 | 0.00 | - | - | 1 |
| 0.52 | +0.15 | +40.54% | 23 | 737 | 2024-05-31 | 33.00 | 0.00 | - | - | 1 |
| 0.69 | +0.05 | +7.81% | 23 | 173 | 2024-06-07 | - | - | - | - | - |
| 1.76 | +0.53 | +43.09% | 124 | 3,126 | 2024-06-21 | 39.46 | -8.58 | -17.86% | 5 | 75 |
| 3.69 | +0.85 | +29.93% | 237 | 1,683 | 2024-07-19 | 38.17 | 0.00 | - | 10 | 229 |
| 7.60 | +1.60 | +26.67% | 28 | 1,487 | 2024-08-16 | 41.07 | 0.00 | - | 1 | 232 |
| 10.48 | +2.18 | +26.27% | 10 | 585 | 2024-09-20 | 54.20 | 0.00 | - | 70 | 84 |
| 13.00 | +2.35 | +22.07% | 76 | 240 | 2024-10-18 | 51.15 | 0.00 | - | 20 | 23 |
| 17.00 | +2.14 | +14.40% | 70 | 234 | 2024-11-15 | 59.45 | 0.00 | - | 2 | 127 |
| 19.62 | +2.40 | +13.94% | 3 | 593 | 2024-12-20 | 41.25 | 0.00 | - | 9 | 122 |
| 21.91 | +3.21 | +17.17% | 40 | 722 | 2025-01-17 | 42.40 | 0.00 | - | 1 | 84 |
| 31.20 | 0.00 | - | 4 | 436 | 2025-06-20 | 60.37 | 0.00 | - | 1 | 284 |
| 48.08 | -5.02 | -9.45% | 1 | 2,365 | 2025-12-19 | 67.06 | 0.00 | - | 44 | 23 |
| 49.89 | +3.64 | +7.87% | 2 | 638 | 2026-01-16 | 62.35 | 0.00 | - | 81 | 84 |
| 61.50 | 0.00 | - | 2 | 5 | 2026-06-18 | 65.45 | 0.00 | - | 15 | 26 |
| 64.07 | 0.00 | - | 1 | 27 | 2026-12-18 | 65.78 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.