Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:450.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,121 | 2024-05-03 | 44.10 | -13.70 | -23.70% | 1 | 0 |
| 0.02 | 0.00 | - | 292 | 1,289 | 2024-05-10 | 50.75 | 0.00 | - | 8 | 0 |
| 0.08 | +0.01 | +14.29% | 414 | 9,586 | 2024-05-17 | 51.10 | 0.00 | - | 5 | 82 |
| 0.23 | +0.04 | +21.05% | 23 | 354 | 2024-05-24 | 36.57 | 0.00 | - | 13 | 0 |
| 0.34 | +0.07 | +23.33% | 13 | 544 | 2024-05-31 | 51.60 | 0.00 | - | 2 | 3 |
| 0.59 | +0.14 | +31.11% | 61 | 323 | 2024-06-07 | - | - | - | - | - |
| 1.28 | +0.30 | +30.61% | 457 | 10,826 | 2024-06-21 | 53.66 | 0.00 | - | 8 | 166 |
| 2.88 | +0.73 | +33.95% | 213 | 3,574 | 2024-07-19 | 49.59 | 0.00 | - | 36 | 163 |
| 6.30 | +1.43 | +29.36% | 49 | 2,822 | 2024-08-16 | 50.45 | 0.00 | - | 2 | 565 |
| 8.90 | +1.78 | +25.00% | 48 | 2,711 | 2024-09-20 | 52.37 | 0.00 | - | 1 | 529 |
| 11.53 | +2.13 | +22.66% | 35 | 494 | 2024-10-18 | 56.50 | 0.00 | - | 21 | 29 |
| 13.10 | 0.00 | - | 24 | 430 | 2024-11-15 | 47.45 | 0.00 | - | 6 | 15 |
| 17.64 | +1.97 | +12.57% | 92 | 2,316 | 2024-12-20 | 56.88 | 0.00 | - | 1 | 708 |
| 19.97 | +2.54 | +14.59% | 131 | 6,811 | 2025-01-17 | 59.50 | 0.00 | - | 10 | 620 |
| 25.60 | +3.10 | +13.78% | 24 | 805 | 2025-03-21 | 62.91 | 0.00 | - | 4 | 19 |
| 32.50 | +3.45 | +11.88% | 16 | 1,068 | 2025-06-20 | 63.53 | 0.00 | - | 1 | 262 |
| 39.56 | +4.59 | +13.13% | 2 | 29 | 2025-09-19 | - | - | - | - | - |
| 41.30 | 0.00 | - | 10 | 1,680 | 2025-12-19 | 62.02 | 0.00 | - | 1 | 68 |
| 47.55 | +3.55 | +8.07% | 3 | 1,711 | 2026-01-16 | 59.25 | 0.00 | - | 36 | 104 |
| 50.75 | 0.00 | - | 1 | 239 | 2026-06-18 | 70.55 | 0.00 | - | 1 | 57 |
| 67.03 | +4.71 | +7.56% | 4 | 495 | 2026-12-18 | 80.04 | 0.00 | - | 5 | 148 |
© 2024 Yahoo. All rights reserved.