Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:455.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 105 | 747 | 2024-05-03 | 47.10 | 0.00 | - | 2 | 0 |
| 0.05 | +0.03 | +300.00% | 1 | 229 | 2024-05-10 | 39.46 | 0.00 | - | 20 | 0 |
| 0.07 | +0.02 | +40.00% | 31 | 3,848 | 2024-05-17 | 57.55 | 0.00 | - | 590 | 160 |
| 0.16 | 0.00 | - | 1 | 255 | 2024-05-24 | - | - | - | - | - |
| 0.19 | -0.10 | -34.48% | 4 | 102 | 2024-05-31 | - | - | - | - | - |
| 0.30 | -0.15 | -33.33% | 1 | 27 | 2024-06-07 | - | - | - | - | - |
| 1.00 | +0.29 | +40.85% | 25 | 2,461 | 2024-06-21 | 53.35 | 0.00 | - | 2 | 1 |
| 2.40 | +0.70 | +41.18% | 4 | 1,002 | 2024-07-19 | 46.80 | 0.00 | - | 1 | 100 |
| 7.80 | +1.90 | +32.20% | 8 | 1,354 | 2024-09-20 | 59.75 | 0.00 | - | 72 | 210 |
| 10.00 | +2.00 | +25.00% | 3 | 182 | 2024-10-18 | 59.19 | 0.00 | - | 2 | 2 |
| 11.05 | 0.00 | - | 7 | 234 | 2024-11-15 | 59.74 | 0.00 | - | 1 | 5 |
| 16.00 | +1.92 | +13.64% | 1 | 328 | 2024-12-20 | 51.00 | 0.00 | - | 46 | 132 |
| 17.85 | +2.08 | +13.19% | 6 | 971 | 2025-01-17 | 62.57 | 0.00 | - | 5 | 270 |
| 29.35 | +1.15 | +4.08% | 5 | 520 | 2025-06-20 | 58.35 | 0.00 | - | 208 | 321 |
| 42.50 | 0.00 | - | 1 | 634 | 2025-12-19 | 64.45 | 0.00 | - | 30 | 781 |
| 44.48 | 0.00 | - | 1 | 309 | 2026-01-16 | 59.40 | 0.00 | - | 49 | 51 |
| 55.45 | 0.00 | - | 16 | 10 | 2026-06-18 | - | - | - | - | - |
| 63.10 | 0.00 | - | 1 | 85 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.