Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:460.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 2,509 | 2024-05-03 | 66.10 | 0.00 | - | 37 | 0 |
| 0.01 | -0.02 | -66.67% | 17 | 1,458 | 2024-05-10 | 58.23 | 0.00 | - | 2 | 0 |
| 0.05 | +0.01 | +25.00% | 130 | 6,048 | 2024-05-17 | 59.00 | 0.00 | - | 520 | 0 |
| 0.12 | +0.01 | +9.09% | 9 | 300 | 2024-05-24 | 51.20 | 0.00 | - | 4 | 0 |
| 0.19 | +0.03 | +18.75% | 15 | 453 | 2024-05-31 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 24 | 2024-06-07 | - | - | - | - | - |
| 0.72 | +0.19 | +35.85% | 92 | 9,484 | 2024-06-21 | 55.00 | -9.08 | -14.17% | 3 | 24 |
| 1.84 | +0.52 | +39.39% | 30 | 15,932 | 2024-07-19 | 51.24 | 0.00 | - | 3 | 80 |
| 4.45 | +1.03 | +30.12% | 21 | 1,878 | 2024-08-16 | 69.50 | 0.00 | - | 2 | 204 |
| 6.79 | +1.40 | +25.97% | 14 | 1,963 | 2024-09-20 | 53.20 | 0.00 | - | 2 | 17 |
| 8.90 | +1.95 | +28.06% | 14 | 7,518 | 2024-10-18 | 70.05 | 0.00 | - | 5 | 108 |
| 10.53 | 0.00 | - | 27 | 279 | 2024-11-15 | 67.37 | 0.00 | - | 1 | 1 |
| 14.85 | +2.20 | +17.39% | 14 | 2,610 | 2024-12-20 | 50.20 | 0.00 | - | 5 | 17 |
| 14.37 | 0.00 | - | 607 | 1,934 | 2025-01-17 | 64.00 | 0.00 | - | 1 | 133 |
| 19.59 | 0.00 | - | 22 | 2,189 | 2025-03-21 | 60.19 | 0.00 | - | 1 | 1 |
| 29.10 | +2.75 | +10.44% | 2 | 1,006 | 2025-06-20 | 61.61 | 0.00 | - | 2 | 177 |
| 31.32 | 0.00 | - | 8 | 12 | 2025-09-19 | - | - | - | - | - |
| 36.00 | 0.00 | - | 1 | 708 | 2025-12-19 | 92.65 | 0.00 | - | 2 | 3 |
| 39.40 | 0.00 | - | 2 | 421 | 2026-01-16 | 68.19 | 0.00 | - | 12 | 102 |
| 49.25 | 0.00 | - | 3 | 64 | 2026-06-18 | - | - | - | - | - |
| 58.25 | 0.00 | - | 1 | 178 | 2026-12-18 | 84.34 | 0.00 | - | 5 | 31 |
© 2024 Yahoo. All rights reserved.