Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:480.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 1,394 | 2024-05-03 | 52.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 792 | 2024-05-10 | 76.90 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 25 | 2,906 | 2024-05-17 | 71.40 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 22 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 84 | 189 | 2024-05-31 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.22 | +0.04 | +22.22% | 46 | 13,897 | 2024-06-21 | 68.90 | 0.00 | - | 2 | 0 |
| 0.69 | +0.13 | +23.21% | 36 | 2,598 | 2024-07-19 | 57.70 | 0.00 | - | 11 | 0 |
| 2.07 | +0.50 | +31.85% | 658 | 15,833 | 2024-08-16 | 80.14 | 0.00 | - | 2 | 1 |
| 3.52 | +0.67 | +23.51% | 13 | 4,647 | 2024-09-20 | 71.25 | 0.00 | - | 2 | 0 |
| 5.11 | +0.86 | +20.24% | 291 | 1,231 | 2024-10-18 | 71.40 | 0.00 | - | 2 | 14 |
| 8.15 | +1.55 | +23.48% | 102 | 331 | 2024-11-15 | 69.93 | 0.00 | - | - | 1 |
| 9.40 | +1.30 | +16.05% | 6 | 1,026 | 2024-12-20 | 59.80 | 0.00 | - | 2 | 5 |
| 11.60 | +1.75 | +17.77% | 20 | 4,910 | 2025-01-17 | 76.70 | -8.05 | -9.50% | 1 | 8 |
| 16.40 | +2.65 | +19.27% | 100 | 330 | 2025-03-21 | 87.00 | 0.00 | - | 1 | 7 |
| 18.95 | 0.00 | - | 2 | 361 | 2025-06-20 | 87.11 | 0.00 | - | 1 | 66 |
| 31.50 | 0.00 | - | 4 | 10 | 2025-09-19 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 142 | 2025-12-19 | 83.98 | 0.00 | - | 4 | 2 |
| 31.65 | 0.00 | - | 1 | 118 | 2026-01-16 | 75.91 | 0.00 | - | 2 | 10 |
| 41.00 | 0.00 | - | 1 | 660 | 2026-06-18 | - | - | - | - | - |
| 50.96 | 0.00 | - | 28 | 2,308 | 2026-12-18 | 91.00 | +3.75 | +4.30% | 2 | 1,111 |
© 2024 Yahoo. All rights reserved.