Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:485.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,150 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 788 | 2024-05-10 | 77.41 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 4 | 717 | 2024-05-17 | 69.69 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 5 | 132 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 181 | 2024-05-31 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 16 | 2024-06-07 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 122 | 1,335 | 2024-06-21 | 62.45 | 0.00 | - | 4 | 0 |
| 3.04 | +0.34 | +12.59% | 6 | 330 | 2024-09-20 | 78.80 | 0.00 | - | 2 | 0 |
| 4.45 | +1.00 | +28.99% | 34 | 290 | 2024-10-18 | 78.30 | 0.00 | - | 20 | 39 |
| 7.10 | +1.43 | +25.22% | 11 | 128 | 2024-11-15 | - | - | - | - | - |
| 7.43 | 0.00 | - | 13 | 240 | 2024-12-20 | 78.36 | 0.00 | - | 2 | 1 |
| 10.40 | +1.49 | +16.72% | 2 | 561 | 2025-01-17 | 87.74 | 0.00 | - | 1 | 2 |
| 21.30 | +3.10 | +17.03% | 1 | 165 | 2025-06-20 | 71.92 | 0.00 | - | 2 | 4 |
| 30.35 | 0.00 | - | 2 | 165 | 2025-12-19 | 82.40 | 0.00 | - | 2 | 110 |
© 2024 Yahoo. All rights reserved.