Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:500.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 930 | 2024-05-03 | 92.18 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 556 | 2024-05-10 | 77.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 2,307 | 2024-05-17 | 80.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 114 | 2024-05-24 | 75.76 | 0.00 | - | - | 0 |
| 0.03 | +0.02 | +200.00% | 1 | 959 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 87 | 7,008 | 2024-06-21 | 85.50 | 0.00 | - | 10 | 1 |
| 0.20 | -0.02 | -8.70% | 27 | 2,567 | 2024-07-19 | 76.95 | 0.00 | - | 26 | 1 |
| 0.89 | +0.19 | +27.14% | 15 | 970 | 2024-08-16 | 77.45 | 0.00 | - | 60 | 0 |
| 1.84 | +0.41 | +28.67% | 47 | 2,778 | 2024-09-20 | 101.55 | 0.00 | - | 13 | 3 |
| 2.85 | +0.58 | +25.55% | 25 | 449 | 2024-10-18 | - | - | - | - | - |
| 4.00 | 0.00 | - | 120 | 290 | 2024-11-15 | - | - | - | - | - |
| 6.40 | +1.00 | +18.52% | 2 | 3,038 | 2024-12-20 | 80.00 | 0.00 | - | 1 | 23 |
| 7.80 | +1.35 | +20.93% | 30 | 5,620 | 2025-01-17 | 99.15 | 0.00 | - | 5 | 0 |
| 11.58 | +1.48 | +14.65% | 39 | 481 | 2025-03-21 | 82.49 | 0.00 | - | 10 | 17 |
| 17.25 | +1.75 | +11.29% | 15 | 917 | 2025-06-20 | 81.86 | 0.00 | - | 1 | 11 |
| 22.54 | 0.00 | - | 2 | 55 | 2025-09-19 | - | - | - | - | - |
| 25.91 | 0.00 | - | 1 | 1,059 | 2025-12-19 | 83.79 | 0.00 | - | 1 | 2 |
| 30.15 | +2.85 | +10.44% | 31 | 1,569 | 2026-01-16 | 108.75 | 0.00 | - | 1 | 91 |
| 37.26 | 0.00 | - | 8 | 172 | 2026-06-18 | 95.00 | 0.00 | - | 3 | 67 |
| 48.50 | +2.60 | +5.66% | 27 | 3,614 | 2026-12-18 | 108.50 | 0.00 | - | 2 | 1,372 |
© 2024 Yahoo. All rights reserved.