Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:510.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 103 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 31 | 47 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 735 | 2024-05-17 | 114.09 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 6 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 953 | 2024-06-21 | 87.15 | 0.00 | - | 4 | 0 |
| 0.55 | +0.09 | +19.57% | 4 | 704 | 2024-08-16 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 539 | 2024-09-20 | 183.27 | 0.00 | - | 220 | 0 |
| 1.95 | 0.00 | - | 3 | 245 | 2024-10-18 | 94.47 | 0.00 | - | 2 | 0 |
| 3.15 | 0.00 | - | 302 | 462 | 2024-11-15 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 550 | 2024-12-20 | 96.70 | 0.00 | - | 2 | 0 |
| 6.20 | +0.99 | +19.00% | 1 | 577 | 2025-01-17 | 103.30 | 0.00 | - | 10 | 0 |
| 8.55 | 0.00 | - | 28 | 728 | 2025-03-21 | - | - | - | - | - |
| 12.80 | 0.00 | - | 2 | 397 | 2025-06-20 | 93.00 | 0.00 | - | 9 | 5 |
| 17.44 | 0.00 | - | 1 | 10 | 2025-09-19 | - | - | - | - | - |
| 25.85 | 0.00 | - | 1 | 73 | 2025-12-19 | 100.50 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.