Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 242 | 2024-05-17 | 99.59 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 507 | 2024-06-21 | 176.54 | 0.00 | - | - | 0 |
| 1.10 | -0.57 | -34.13% | 4 | 507 | 2024-09-20 | 174.97 | 0.00 | - | 44 | 0 |
| 4.45 | +0.65 | +17.11% | 1 | 233 | 2024-12-20 | 191.97 | 0.00 | - | 182 | 0 |
| 4.70 | 0.00 | - | 1 | 999 | 2025-01-17 | 95.12 | 0.00 | - | 2 | 1 |
| 17.46 | 0.00 | - | 2 | 288 | 2025-06-20 | 109.16 | 0.00 | - | - | 1 |
| 34.95 | 0.00 | - | 2 | 227 | 2025-12-19 | 111.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.