Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:520.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 284 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 51 | 2024-05-10 | 113.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 548 | 2024-05-17 | 104.57 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 24 | 907 | 2024-06-21 | 208.26 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 5 | 2,634 | 2024-07-19 | 110.70 | 0.00 | - | 20 | 0 |
| 0.38 | +0.08 | +26.67% | 3 | 370 | 2024-08-16 | 94.00 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | 8 | 364 | 2024-09-20 | 121.20 | 0.00 | - | 2 | 0 |
| 1.44 | 0.00 | - | 1 | 312 | 2024-10-18 | - | - | - | - | - |
| 2.92 | +0.48 | +19.67% | 1 | 58 | 2024-11-15 | - | - | - | - | - |
| 3.80 | +0.35 | +10.14% | 6 | 363 | 2024-12-20 | 97.60 | 0.00 | - | 4 | 0 |
| 4.20 | 0.00 | - | 1 | 1,189 | 2025-01-17 | 95.08 | 0.00 | - | 2 | 32 |
| 8.30 | +1.08 | +14.96% | 6 | 158 | 2025-03-21 | 102.65 | 0.00 | - | - | 5 |
| 11.50 | 0.00 | - | 1 | 1,756 | 2025-06-20 | 128.45 | 0.00 | - | - | 1 |
| 15.43 | 0.00 | - | 20 | 34 | 2025-09-19 | 126.58 | 0.00 | - | 2 | 2 |
| 30.05 | 0.00 | - | 54 | 789 | 2025-12-19 | 108.77 | 0.00 | - | 2 | 3 |
| 23.73 | +1.73 | +7.86% | 2 | 522 | 2026-01-16 | 112.37 | 0.00 | - | 4 | 2 |
| 32.31 | 0.00 | - | 3 | 120 | 2026-06-18 | 118.11 | 0.00 | - | 2 | 1 |
| 41.00 | +1.65 | +4.19% | 27 | 985 | 2026-12-18 | 129.60 | 0.00 | - | 5 | 23 |
© 2024 Yahoo. All rights reserved.