Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 153 | 2024-05-03 | 117.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 117.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 18 | 154 | 2024-05-17 | 101.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 51 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 392 | 2024-06-21 | 194.47 | 0.00 | - | 4 | 0 |
| 0.75 | +0.11 | +17.19% | 6 | 434 | 2024-09-20 | 97.13 | 0.00 | - | 4 | 0 |
| 3.57 | +0.13 | +3.78% | 10 | 569 | 2024-12-20 | 118.15 | 0.00 | - | 1 | 0 |
| 4.50 | +0.70 | +18.42% | 55 | 2,077 | 2025-01-17 | 100.31 | 0.00 | - | 1 | 0 |
| 11.95 | -1.95 | -14.03% | 1 | 1,283 | 2025-06-20 | 129.24 | 0.00 | - | 2 | 0 |
| 20.25 | 0.00 | - | 4 | 346 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.