New Zealand markets open in 2 hours 29 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
393.72-8.53 (-2.12%)
As of 03:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:535.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240517C005350002024-04-25 10:13AM EDT2024-05-170.030.000.020.00-11146.48%
MSFT240621C005350002024-04-26 12:23PM EDT2024-06-210.050.010.060.00-1041030.08%
MSFT240920C005350002024-04-25 1:16PM EDT2024-09-200.880.500.620.00-1159724.56%
MSFT241220C005350002024-04-30 11:24AM EDT2024-12-202.702.432.58-0.35-11.48%241,59425.13%
MSFT250117C005350002024-04-30 3:08PM EDT2025-01-173.173.103.30-0.73-18.72%31,11425.14%
MSFT250620C005350002024-04-26 11:57AM EDT2025-06-2012.308.859.200.00-481,13726.52%
MSFT251219C005350002024-03-05 11:31AM EDT2025-12-1922.6027.1528.800.00-116534.44%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240621P005350002024-03-15 3:53PM EDT2024-06-21118.53112.20114.000.00-200.00%
MSFT240920P005350002024-01-17 4:44PM EDT2024-09-20146.20129.20133.050.00-2500.00%
MSFT241220P005350002023-10-16 12:06PM EDT2024-12-20201.89163.00167.500.00-2050.66%
MSFT250117P005350002024-03-19 1:06PM EDT2025-01-17113.42128.35132.000.00-200.00%
MSFT250620P005350002024-02-21 2:36PM EDT2025-06-20135.70107.05109.050.00-1100.00%
MSFT251219P005350002024-02-22 2:18PM EDT2025-12-19125.30108.60112.200.00-15270.00%