Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517C00545000 | 2024-04-30 3:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 1 | 132 | 50.39% |
| MSFT240621C00545000 | 2024-04-25 3:39PM EDT | 2024-06-21 | 0.12 | 0.01 | 0.08 | 0.00 | - | 2 | 7 | 33.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00545000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 136.00 | 153.85 | 157.00 | 0.00 | - | 3 | 0 | 49.83% |
© 2024 Yahoo. All rights reserved.