Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT241018C00590000 | 2024-05-03 10:24AM EDT | 2024-10-18 | 0.22 | 0.16 | 0.27 | 0.00 | - | 1 | 51 | 23.27% |
| MSFT241115C00590000 | 2024-05-03 2:45PM EDT | 2024-11-15 | 0.51 | 0.43 | 0.56 | 0.00 | - | 18 | 12 | 23.76% |
| MSFT250321C00590000 | 2024-05-08 12:28PM EDT | 2025-03-21 | 2.59 | 2.13 | 3.50 | 0.00 | - | 2 | 164 | 25.78% |
| MSFT250919C00590000 | 2024-04-23 12:13PM EDT | 2025-09-19 | 9.30 | 7.55 | 8.05 | 0.00 | - | - | 5 | 25.42% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.