Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920C00640000 | 2024-04-24 10:57AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| MSFT241018C00640000 | 2024-05-09 3:44PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MSFT241115C00640000 | 2024-05-09 2:00PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| MSFT241220C00640000 | 2024-05-09 2:25PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT250117C00640000 | 2024-05-09 11:03AM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSFT250321C00640000 | 2024-05-08 2:01PM EDT | 2025-03-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT250620C00640000 | 2024-05-09 10:19AM EDT | 2025-06-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT250919C00640000 | 2024-05-09 3:40PM EDT | 2025-09-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| MSFT251219C00640000 | 2024-05-08 11:22AM EDT | 2025-12-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSFT260116C00640000 | 2024-05-09 3:15PM EDT | 2026-01-16 | 7.16 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| MSFT260618C00640000 | 2024-05-01 10:01AM EDT | 2026-06-18 | 10.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT261218C00640000 | 2024-05-09 10:59AM EDT | 2026-12-18 | 18.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT250117P00640000 | 2024-04-26 9:59AM EDT | 2025-01-17 | 230.72 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MSFT261218P00640000 | 2024-04-26 9:31AM EDT | 2026-12-18 | 230.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.