Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 1 | 84 | 2024-09-20 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 95 | 2024-10-18 | - | - | - | - | - |
| 0.16 | +0.02 | +14.29% | 1 | 273 | 2024-11-15 | - | - | - | - | - |
| 0.16 | -0.07 | -30.43% | 16 | 241 | 2024-12-20 | - | - | - | - | - |
| 0.26 | -0.07 | -21.21% | 15 | 298 | 2025-01-17 | 207.00 | 0.00 | - | 5 | 0 |
| 0.66 | -0.24 | -26.67% | 9 | 150 | 2025-03-21 | - | - | - | - | - |
| 1.66 | -0.61 | -26.87% | 37 | 875 | 2025-06-20 | - | - | - | - | - |
| 3.20 | -1.00 | -23.81% | 4 | 349 | 2025-09-19 | 215.71 | 0.00 | - | - | 0 |
| 5.25 | -2.85 | -35.19% | 12 | 232 | 2025-12-19 | - | - | - | - | - |
| 5.68 | -3.31 | -36.82% | 2 | 239 | 2026-01-16 | 215.50 | 0.00 | - | - | 0 |
| 12.00 | -0.87 | -6.76% | 20 | 102 | 2026-06-18 | - | - | - | - | - |
| 18.00 | -1.75 | -8.86% | 436 | 415 | 2026-12-18 | 230.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.