Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00320000 | 2024-05-17 1:07PM EDT | 2024-06-21 | 48.20 | 43.50 | 47.30 | 0.00 | - | 4 | 61 | 55.41% |
| MSI240719C00320000 | 2024-03-21 11:04AM EDT | 2024-07-19 | 36.90 | 27.90 | 28.90 | 0.00 | - | 3 | 7 | 0.00% |
| MSI241018C00320000 | 2024-03-13 10:58AM EDT | 2024-10-18 | 39.80 | 41.50 | 42.80 | 0.00 | - | - | 1 | 0.00% |
| MSI241220C00320000 | 2024-02-23 2:44PM EDT | 2024-12-20 | 36.31 | 48.60 | 51.50 | 0.00 | - | 3 | 2 | 23.10% |
| MSI250117C00320000 | 2024-05-23 10:17AM EDT | 2025-01-17 | 61.30 | 57.00 | 59.90 | 0.00 | - | - | 2 | 31.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00320000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.35 | 0.00 | - | 1 | 296 | 41.86% |
| MSI240719P00320000 | 2024-05-08 3:33PM EDT | 2024-07-19 | 0.95 | 0.15 | 0.75 | 0.00 | - | 3 | 67 | 23.16% |
| MSI241018P00320000 | 2024-05-22 9:32AM EDT | 2024-10-18 | 2.50 | 2.50 | 3.40 | 0.00 | - | 5 | 10 | 20.39% |
| MSI241220P00320000 | 2024-04-24 11:33AM EDT | 2024-12-20 | 10.10 | 4.80 | 6.20 | 0.00 | - | 1 | 7 | 21.12% |
© 2024 Yahoo. All rights reserved.