Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00380000 | 2024-05-30 2:47PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 143 | 3.13% |
| MSI240719C00380000 | 2024-05-31 1:19PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 289 | 3.13% |
| MSI241018C00380000 | 2024-05-29 10:47AM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 7 | 85 | 1.56% |
| MSI241220C00380000 | 2024-05-28 9:36AM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 1.56% |
| MSI250117C00380000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00380000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 30.00 | 14.60 | 18.00 | 0.00 | - | 1 | 0 | 24.73% |
| MSI241018P00380000 | 2024-05-31 3:59PM EDT | 2024-10-18 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.