Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00400000 | 2024-05-17 9:39AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.00 | 0.00 | - | 4 | 20 | 29.86% |
| MSI240719C00400000 | 2024-05-24 10:34AM EDT | 2024-07-19 | 0.40 | 0.05 | 2.25 | 0.00 | - | 4 | 27 | 23.84% |
| MSI241018C00400000 | 2024-05-23 2:18PM EDT | 2024-10-18 | 5.60 | 4.10 | 5.80 | 0.00 | - | 12 | 50 | 19.70% |
| MSI241220C00400000 | 2024-05-23 10:24AM EDT | 2024-12-20 | 10.90 | 8.20 | 10.50 | 0.00 | - | 1 | 32 | 21.55% |
| MSI250117C00400000 | 2024-05-31 1:30PM EDT | 2025-01-17 | 9.30 | 9.50 | 11.80 | 0.00 | - | 1 | 2 | 21.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI241018P00400000 | 2024-05-23 2:39PM EDT | 2024-10-18 | 36.30 | 35.70 | 39.10 | 0.00 | - | - | 1 | 15.75% |
| MSI241220P00400000 | 2024-05-15 3:54PM EDT | 2024-12-20 | 37.70 | 37.60 | 40.60 | 0.00 | - | 19 | 20 | 15.06% |
© 2024 Yahoo. All rights reserved.