Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00410000 | 2024-05-21 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 18 | 43.90% |
| MSI240719C00410000 | 2024-05-22 2:58PM EDT | 2024-07-19 | 0.45 | 0.00 | 2.25 | 0.00 | - | 10 | 12 | 28.28% |
| MSI241018C00410000 | 2024-05-22 10:21AM EDT | 2024-10-18 | 4.67 | 2.50 | 3.70 | 0.00 | - | 2 | 44 | 19.30% |
| MSI241220C00410000 | 2024-05-20 2:52PM EDT | 2024-12-20 | 9.00 | 0.00 | 7.80 | 0.00 | - | 1 | 51 | 21.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI241220P00410000 | 2024-05-15 3:51PM EDT | 2024-12-20 | 45.70 | 45.60 | 48.60 | 0.00 | - | - | 34 | 13.32% |
© 2024 Yahoo. All rights reserved.