Mail

New Zealand markets close in 1 hour

NZX 50
11,674.27
-1.72(-0.01%)
NZD/USD
0.6127
+0.0030(+0.50%)
NZD/EUR
0.5641
+0.0028(+0.51%)
ALL ORDS
8,123.60
+3.40(+0.04%)
ASX 200
7,852.20
+0.50(+0.01%)
OIL
79.06
-0.20(-0.25%)

Motorola Solutions, Inc. (MSI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

369.74

+1.31

(+0.36%)

At close: 04:00PM EDT

369.74

0.00

(0.00%)

After hours:

05:53PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	140.00	0.45	0.00	-	-	7
-	-	-	-	-	150.00	2.50	0.00	-	-	3
-	-	-	-	-	155.00	2.87	0.00	-	-	1
-	-	-	-	-	160.00	2.40	0.00	-	3	3
-	-	-	-	-	170.00	3.50	0.00	-	30	30
-	-	-	-	-	175.00	3.10	0.00	-	18	21
-	-	-	-	-	180.00	3.20	0.00	-	7	7
-	-	-	-	-	185.00	1.85	0.00	-	5	40
-	-	-	-	-	190.00	0.04	0.00	-	2	24
107.81	0.00	-	-	20	195.00	2.50	0.00	-	9	33
-	-	-	-	-	200.00	1.40	0.00	-	3	22
-	-	-	-	-	210.00	3.05	0.00	-	4	43
123.54	0.00	-	4	4	220.00	1.65	0.00	-	1	41
79.80	0.00	-	-	1	230.00	3.10	0.00	-	1	11
65.81	0.00	-	8	11	240.00	1.90	0.00	-	8	17
45.60	0.00	-	2	12	250.00	0.93	0.00	-	1	56
94.25	0.00	-	1	18	260.00	0.10	0.00	-	46	272
91.00	0.00	-	1	21	270.00	0.30	0.00	-	1	167
81.10	0.00	-	2	16	280.00	0.45	0.00	-	1	59
53.44	0.00	-	1	26	290.00	0.10	0.00	-	1	106
54.52	0.00	-	10	39	300.00	0.12	0.00	-	6	114
43.35	0.00	-	2	80	310.00	0.45	0.00	-	10	148
48.20	0.00	-	4	61	320.00	0.40	0.00	-	19	295
38.30	0.00	-	1	131	330.00	0.30	0.00	-	2	88
29.55	0.00	-	1	238	340.00	0.55	0.00	-	64	616
19.83	0.00	-	1	114	350.00	0.78	-0.50	-39.06%	3	156
11.25	0.00	-	7	229	360.00	2.00	-1.00	-33.33%	36	109
5.60	+0.20	+3.70%	194	178	370.00	5.40	-1.10	-16.92%	11	48
1.80	-0.04	-2.17%	5	137	380.00	30.00	0.00	-	1	0
0.54	+0.07	+14.89%	1	31	390.00	-	-	-	-	-
0.25	0.00	-	4	20	400.00	-	-	-	-	-
0.05	0.00	-	2	20	410.00	-	-	-	-	-
0.15	0.00	-	1	5	420.00	-	-	-	-	-
0.65	0.00	-	-	4	430.00	138.83	0.00	-	1	0