Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621C00270000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 91.00 | 96.90 | 100.50 | 0.00 | - | 1 | 21 | 57.03% |
MSI241018C00270000 | 2024-05-07 9:58AM EDT | 2024-10-18 | 87.58 | 100.50 | 104.50 | 0.00 | - | - | 2 | 44.71% |
MSI241220C00270000 | 2024-05-01 9:38AM EDT | 2024-12-20 | 77.00 | 103.00 | 107.60 | 0.00 | - | - | 1 | 42.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621P00270000 | 2024-04-04 2:53PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 167 | 54.18% |
MSI240719P00270000 | 2024-05-02 2:37PM EDT | 2024-07-19 | 0.65 | 0.00 | 1.35 | 0.00 | - | 1 | 46 | 46.08% |
MSI241018P00270000 | 2024-03-06 3:56PM EDT | 2024-10-18 | 2.99 | 1.50 | 1.85 | 0.00 | - | 6 | 6 | 31.56% |
MSI241220P00270000 | 2024-02-22 3:52PM EDT | 2024-12-20 | 4.70 | 2.05 | 4.00 | 0.00 | - | 100 | 89 | 32.25% |