Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00290000 | 2024-04-18 12:24PM EDT | 2024-06-21 | 53.44 | 77.00 | 80.30 | 0.00 | - | 1 | 26 | 57.78% |
| MSI241220C00290000 | 2024-04-22 9:40AM EDT | 2024-12-20 | 64.00 | 84.90 | 88.20 | 0.00 | - | 1 | 16 | 36.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00290000 | 2024-05-09 11:16AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.60 | 0.00 | - | 1 | 106 | 51.82% |
| MSI240719P00290000 | 2024-04-22 3:42PM EDT | 2024-07-19 | 0.80 | 0.00 | 1.45 | 0.00 | - | 2 | 26 | 37.77% |
| MSI241018P00290000 | 2024-05-03 2:13PM EDT | 2024-10-18 | 1.45 | 0.35 | 2.90 | 0.00 | - | 8 | 8 | 28.66% |
| MSI241220P00290000 | 2024-04-30 1:52PM EDT | 2024-12-20 | 5.00 | 1.15 | 2.60 | 0.00 | - | 2 | 9 | 23.46% |
© 2024 Yahoo. All rights reserved.