Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00340000 | 2024-05-16 12:40PM EDT | 2024-06-21 | 27.57 | 27.70 | 30.90 | 0.00 | - | 1 | 238 | 28.19% |
| MSI240719C00340000 | 2024-05-15 10:50AM EDT | 2024-07-19 | 29.25 | 30.40 | 32.00 | 0.00 | - | 1 | 135 | 23.70% |
| MSI241018C00340000 | 2024-05-13 10:45AM EDT | 2024-10-18 | 34.26 | 38.00 | 39.80 | 0.00 | - | 3 | 19 | 25.45% |
| MSI241220C00340000 | 2024-04-30 3:33PM EDT | 2024-12-20 | 28.51 | 43.00 | 44.90 | 0.00 | - | 10 | 13 | 26.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00340000 | 2024-05-16 12:06PM EDT | 2024-06-21 | 0.55 | 0.40 | 1.00 | 0.00 | - | 64 | 616 | 19.67% |
| MSI240719P00340000 | 2024-05-17 3:49PM EDT | 2024-07-19 | 1.33 | 1.05 | 1.60 | -0.07 | -5.00% | 2 | 53 | 16.78% |
| MSI241018P00340000 | 2024-05-15 1:33PM EDT | 2024-10-18 | 5.90 | 4.80 | 5.90 | 0.00 | - | 4 | 10 | 17.61% |
| MSI241220P00340000 | 2024-05-16 1:33PM EDT | 2024-12-20 | 8.80 | 7.50 | 8.70 | 0.00 | - | 10 | 34 | 17.97% |
© 2024 Yahoo. All rights reserved.