Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00350000 | 2024-05-16 10:49AM EDT | 2024-06-21 | 19.83 | 19.40 | 20.90 | +1.03 | +5.48% | 1 | 113 | 21.31% |
| MSI240719C00350000 | 2024-05-15 10:52AM EDT | 2024-07-19 | 20.70 | 21.10 | 23.40 | 0.00 | - | 2 | 47 | 21.09% |
| MSI241018C00350000 | 2024-05-03 11:02AM EDT | 2024-10-18 | 22.90 | 30.90 | 32.30 | 0.00 | - | 4 | 14 | 23.97% |
| MSI241220C00350000 | 2024-05-06 10:53AM EDT | 2024-12-20 | 24.05 | 35.70 | 38.60 | 0.00 | - | 10 | 36 | 26.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00350000 | 2024-05-17 11:23AM EDT | 2024-06-21 | 1.28 | 1.05 | 1.50 | -0.30 | -18.99% | 2 | 154 | 16.09% |
| MSI240719P00350000 | 2024-05-17 1:29PM EDT | 2024-07-19 | 2.62 | 2.20 | 2.90 | -0.13 | -4.73% | 3 | 112 | 15.45% |
| MSI241018P00350000 | 2024-05-09 11:34AM EDT | 2024-10-18 | 10.20 | 7.10 | 8.40 | 0.00 | - | 3 | 5 | 16.92% |
| MSI241220P00350000 | 2024-05-16 1:33PM EDT | 2024-12-20 | 11.50 | 10.60 | 11.60 | -0.12 | -1.03% | 160 | 10 | 17.42% |
© 2024 Yahoo. All rights reserved.