Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00360000 | 2024-05-20 2:09PM EDT | 2024-06-21 | 11.25 | 11.00 | 14.50 | 0.00 | - | 7 | 229 | 20.71% |
| MSI240719C00360000 | 2024-05-17 2:33PM EDT | 2024-07-19 | 14.46 | 15.40 | 17.50 | 0.00 | - | 3 | 95 | 20.52% |
| MSI241018C00360000 | 2024-05-03 11:28AM EDT | 2024-10-18 | 17.30 | 25.00 | 27.60 | 0.00 | - | 4 | 7 | 24.02% |
| MSI241220C00360000 | 2024-04-25 10:13AM EDT | 2024-12-20 | 20.10 | 31.50 | 34.40 | 0.00 | - | 1 | 17 | 26.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00360000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 2.00 | 1.80 | 2.35 | -1.00 | -33.33% | 36 | 109 | 14.16% |
| MSI240719P00360000 | 2024-05-21 3:21PM EDT | 2024-07-19 | 4.00 | 3.70 | 4.00 | -0.60 | -13.04% | 4 | 38 | 13.57% |
| MSI241018P00360000 | 2024-05-17 12:53PM EDT | 2024-10-18 | 11.20 | 10.20 | 11.30 | 0.00 | - | 13 | 27 | 16.83% |
| MSI241220P00360000 | 2024-05-07 9:58AM EDT | 2024-12-20 | 20.28 | 12.40 | 15.40 | 0.00 | - | 2 | 4 | 17.91% |
© 2024 Yahoo. All rights reserved.