Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00370000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 5.50 | 5.30 | 5.80 | +0.35 | +6.80% | 55 | 168 | 15.02% |
| MSI240719C00370000 | 2024-05-17 3:23PM EDT | 2024-07-19 | 8.57 | 8.30 | 9.00 | +0.87 | +11.30% | 76 | 93 | 16.46% |
| MSI241018C00370000 | 2024-05-16 3:42PM EDT | 2024-10-18 | 17.99 | 18.00 | 20.00 | 0.00 | - | 5 | 166 | 22.06% |
| MSI241220C00370000 | 2024-05-09 11:51AM EDT | 2024-12-20 | 20.60 | 23.20 | 26.10 | 0.00 | - | 1 | 62 | 23.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00370000 | 2024-05-17 2:37PM EDT | 2024-06-21 | 7.10 | 6.50 | 7.10 | -0.10 | -1.39% | 11 | 35 | 13.03% |
| MSI241018P00370000 | 2024-05-17 2:23PM EDT | 2024-10-18 | 15.00 | 14.40 | 16.40 | -3.70 | -19.79% | 16 | 4 | 16.00% |
| MSI241220P00370000 | 2024-05-16 3:41PM EDT | 2024-12-20 | 18.70 | 18.40 | 20.30 | 0.00 | - | 10 | 23 | 16.92% |
© 2024 Yahoo. All rights reserved.