MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00230000 | 2024-02-09 1:32PM EDT | 230.00 | 420.00 | 1,190.00 | 1,206.55 | 0.00 | - | - | 1 | 0.00% |
| MSTR240719C00250000 | 2024-02-05 3:07PM EDT | 250.00 | 255.24 | 978.00 | 993.75 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240719C00270000 | 2024-01-02 11:23AM EDT | 270.00 | 454.20 | 242.15 | 253.50 | 0.00 | - | - | 1 | 0.00% |
| MSTR240719C00280000 | 2024-03-04 1:03PM EDT | 280.00 | 1,002.18 | 1,321.70 | 1,340.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240719C00300000 | 2024-03-26 9:33AM EDT | 300.00 | 1,600.00 | 922.05 | 936.90 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR240719C00310000 | 2024-03-13 9:37AM EDT | 310.00 | 1,358.00 | 1,171.45 | 1,188.10 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240719C00320000 | 2024-03-14 9:30AM EDT | 320.00 | 1,374.55 | 1,156.00 | 1,175.35 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240719C00330000 | 2024-01-22 12:24PM EDT | 330.00 | 175.16 | 356.20 | 364.55 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00340000 | 2024-03-12 1:22PM EDT | 340.00 | 1,118.00 | 1,206.20 | 1,226.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240719C00350000 | 2024-03-04 11:28AM EDT | 350.00 | 954.00 | 1,254.45 | 1,274.00 | 0.00 | - | 1 | 62 | 0.00% |
| MSTR240719C00360000 | 2024-03-19 12:38PM EDT | 360.00 | 1,039.93 | 848.00 | 867.25 | 0.00 | - | 6 | 8 | 0.00% |
| MSTR240719C00370000 | 2024-03-19 12:38PM EDT | 370.00 | 1,030.82 | 840.00 | 857.85 | 0.00 | - | 6 | 6 | 0.00% |
| MSTR240719C00390000 | 2024-03-11 11:38AM EDT | 390.00 | 1,226.00 | 1,174.30 | 1,193.90 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240719C00400000 | 2024-05-14 12:06PM EDT | 400.00 | 888.65 | 1,277.15 | 1,294.20 | 0.00 | - | 1 | 180 | 147.90% |
| MSTR240719C00410000 | 2024-03-19 12:15PM EDT | 410.00 | 970.93 | 802.00 | 820.65 | 0.00 | - | 7 | 4 | 0.00% |
| MSTR240719C00420000 | 2024-04-02 2:00PM EDT | 420.00 | 1,125.45 | 708.50 | 726.70 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR240719C00430000 | 2024-04-19 3:25PM EDT | 430.00 | 779.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00440000 | 2024-03-26 1:03PM EDT | 440.00 | 1,418.20 | 806.00 | 823.50 | 0.00 | - | 3 | 21 | 0.00% |
| MSTR240719C00450000 | 2024-05-20 3:39PM EDT | 450.00 | 1,269.19 | 1,227.25 | 1,245.35 | 0.00 | - | 2 | 57 | 145.53% |
| MSTR240719C00460000 | 2024-02-29 12:27PM EDT | 460.00 | 537.09 | 1,252.60 | 1,270.00 | 0.00 | - | 2 | 8 | 259.08% |
| MSTR240719C00470000 | 2024-03-12 11:10AM EDT | 470.00 | 1,084.58 | 1,059.10 | 1,075.90 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240719C00480000 | 2024-03-05 1:32PM EDT | 480.00 | 717.00 | 1,142.40 | 1,162.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR240719C00490000 | 2024-02-28 12:33PM EDT | 490.00 | 501.50 | 1,224.60 | 1,243.75 | 0.00 | - | 11 | 17 | 252.45% |
| MSTR240719C00500000 | 2024-05-24 2:45PM EDT | 500.00 | 1,160.75 | 1,178.55 | 1,195.60 | -18.07 | -1.53% | 1 | 78 | 142.09% |
| MSTR240719C00510000 | 2024-05-20 9:38AM EDT | 510.00 | 1,064.15 | 1,168.00 | 1,185.85 | 0.00 | - | 1 | 10 | 138.55% |
| MSTR240719C00520000 | 2024-04-18 12:24PM EDT | 520.00 | 757.90 | 1,060.00 | 1,078.00 | 0.00 | - | 2 | 10 | 0.00% |
| MSTR240719C00530000 | 2024-05-24 3:04PM EDT | 530.00 | 1,129.79 | 1,149.05 | 1,166.00 | +308.78 | +37.61% | 1 | 9 | 139.11% |
| MSTR240719C00540000 | 2024-03-08 2:06PM EDT | 540.00 | 832.00 | 914.20 | 931.85 | 0.00 | - | 1 | 31 | 0.00% |
| MSTR240719C00550000 | 2024-04-29 2:36PM EDT | 550.00 | 756.62 | 1,128.10 | 1,146.55 | 0.00 | - | 1 | 10 | 133.41% |
| MSTR240719C00560000 | 2024-03-21 12:37PM EDT | 560.00 | 1,130.92 | 636.00 | 654.25 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR240719C00570000 | 2024-05-09 9:38AM EDT | 570.00 | 660.00 | 1,108.35 | 1,126.90 | 0.00 | - | 3 | 8 | 131.52% |
| MSTR240719C00580000 | 2024-05-15 9:38AM EDT | 580.00 | 804.97 | 1,099.70 | 1,117.10 | 0.00 | - | 1 | 15 | 134.33% |
| MSTR240719C00590000 | 2024-03-21 1:53PM EDT | 590.00 | 1,086.00 | 610.00 | 628.80 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR240719C00600000 | 2024-05-13 11:45AM EDT | 600.00 | 667.95 | 1,078.95 | 1,097.45 | 0.00 | - | 1 | 75 | 129.19% |
| MSTR240719C00610000 | 2024-05-09 10:19AM EDT | 610.00 | 629.61 | 1,069.85 | 1,087.65 | 0.00 | - | 7 | 34 | 130.25% |
| MSTR240719C00620000 | 2024-04-09 10:32AM EDT | 620.00 | 812.60 | 651.80 | 664.70 | 0.00 | - | 2 | 15 | 0.00% |
| MSTR240719C00630000 | 2024-03-11 3:46PM EDT | 630.00 | 954.40 | 954.35 | 973.60 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR240719C00640000 | 2024-03-26 10:24AM EDT | 640.00 | 1,230.52 | 619.55 | 632.30 | 0.00 | - | 1 | 33 | 0.00% |
| MSTR240719C00650000 | 2024-05-17 11:00AM EDT | 650.00 | 930.00 | 1,030.35 | 1,048.00 | 0.00 | - | 9 | 33 | 124.69% |
| MSTR240719C00660000 | 2024-05-16 3:56PM EDT | 660.00 | 791.68 | 1,021.05 | 1,039.30 | 0.00 | - | 2 | 21 | 127.10% |
| MSTR240719C00670000 | 2024-02-29 10:30AM EDT | 670.00 | 408.95 | 1,071.55 | 1,086.65 | 0.00 | - | 1 | 18 | 225.83% |
| MSTR240719C00680000 | 2024-03-04 1:56PM EDT | 680.00 | 650.00 | 963.20 | 980.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR240719C00690000 | 2024-03-04 11:30AM EDT | 690.00 | 668.00 | 952.85 | 971.65 | 0.00 | - | 52 | 28 | 0.00% |
| MSTR240719C00700000 | 2024-05-21 10:46AM EDT | 700.00 | 1,001.70 | 982.00 | 999.80 | 0.00 | - | 100 | 251 | 122.41% |
| MSTR240719C00710000 | 2024-05-17 1:27PM EDT | 710.00 | 849.05 | 972.00 | 989.95 | 0.00 | - | 1 | 12 | 120.87% |
| MSTR240719C00720000 | 2024-05-15 11:28AM EDT | 720.00 | 680.50 | 963.00 | 980.00 | 0.00 | - | 1 | 37 | 120.84% |
| MSTR240719C00730000 | 2024-02-27 1:13PM EDT | 730.00 | 259.90 | 1,022.85 | 1,037.20 | 0.00 | - | 1 | 2 | 219.61% |
| MSTR240719C00740000 | 2024-04-19 12:18PM EDT | 740.00 | 522.21 | 850.00 | 867.75 | 0.00 | - | 1 | 35 | 0.00% |
| MSTR240719C00750000 | 2024-05-17 1:27PM EDT | 750.00 | 812.05 | 934.25 | 951.40 | 0.00 | - | 1 | 73 | 119.50% |
| MSTR240719C00760000 | 2024-05-21 10:27AM EDT | 760.00 | 942.19 | 924.00 | 941.50 | 0.00 | - | 2 | 92 | 117.54% |
| MSTR240719C00770000 | 2024-05-01 10:01AM EDT | 770.00 | 344.08 | 914.75 | 931.75 | 0.00 | - | 2 | 9 | 117.16% |
| MSTR240719C00780000 | 2024-05-03 11:16AM EDT | 780.00 | 482.95 | 904.10 | 921.95 | 0.00 | - | 1 | 23 | 114.85% |
| MSTR240719C00790000 | 2024-05-06 9:39AM EDT | 790.00 | 551.05 | 894.50 | 912.00 | 0.00 | - | 1 | 19 | 113.75% |
| MSTR240719C00800000 | 2024-05-23 2:24PM EDT | 800.00 | 745.55 | 885.20 | 903.50 | 0.00 | - | 3 | 57 | 114.78% |
| MSTR240719C00810000 | 2024-04-22 9:49AM EDT | 810.00 | 554.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C00820000 | 2024-05-22 3:20PM EDT | 820.00 | 840.43 | 866.00 | 884.00 | 0.00 | - | 1 | 9 | 112.90% |
| MSTR240719C00830000 | 2024-03-26 10:03AM EDT | 830.00 | 1,117.29 | 476.05 | 492.00 | 0.00 | - | 1 | 57 | 0.00% |
| MSTR240719C00840000 | 2024-04-19 12:08PM EDT | 840.00 | 465.70 | 758.00 | 776.65 | 0.00 | - | 1 | 32 | 0.00% |
| MSTR240719C00850000 | 2024-05-15 2:18PM EDT | 850.00 | 610.10 | 838.00 | 855.70 | 0.00 | - | 22 | 48 | 111.78% |
| MSTR240719C00860000 | 2024-03-25 3:35PM EDT | 860.00 | 1,077.60 | 488.60 | 503.60 | 0.00 | - | 2 | 21 | 0.00% |
| MSTR240719C00870000 | 2024-05-15 9:41AM EDT | 870.00 | 541.70 | 818.45 | 836.00 | 0.00 | - | 1 | 12 | 109.20% |
| MSTR240719C00880000 | 2024-05-17 3:33PM EDT | 880.00 | 705.00 | 810.00 | 826.55 | 0.00 | - | 5 | 42 | 109.49% |
| MSTR240719C00890000 | 2024-05-10 11:26AM EDT | 890.00 | 385.21 | 800.55 | 817.35 | 0.00 | - | 1 | 11 | 109.04% |
| MSTR240719C00900000 | 2024-05-24 12:40PM EDT | 900.00 | 719.15 | 790.10 | 808.00 | +5.58 | +0.78% | 30 | 91 | 107.58% |
| MSTR240719C00910000 | 2024-02-29 4:05PM EDT | 910.00 | 287.25 | 888.40 | 903.45 | 0.00 | - | 3 | 7 | 208.96% |
| MSTR240719C00920000 | 2024-05-16 11:33AM EDT | 920.00 | 619.70 | 772.65 | 789.30 | 0.00 | - | 1 | 10 | 107.47% |
| MSTR240719C00930000 | 2024-05-20 2:16PM EDT | 930.00 | 766.13 | 762.90 | 780.00 | 0.00 | - | 1 | 11 | 106.57% |
| MSTR240719C00940000 | 2024-05-17 3:36PM EDT | 940.00 | 659.00 | 754.00 | 770.95 | 0.00 | - | 3 | 6 | 106.48% |
| MSTR240719C00950000 | 2024-03-28 11:11AM EDT | 950.00 | 869.80 | 445.95 | 456.05 | 0.00 | - | 1 | 19 | 0.00% |
| MSTR240719C00960000 | 2024-05-23 2:13PM EDT | 960.00 | 619.05 | 736.00 | 752.70 | 0.00 | - | 1 | 26 | 105.87% |
| MSTR240719C00970000 | 2024-03-05 11:01AM EDT | 970.00 | 519.35 | 859.40 | 875.80 | 0.00 | - | 3 | 6 | 215.44% |
| MSTR240719C00980000 | 2024-05-21 9:32AM EDT | 980.00 | 753.00 | 719.05 | 734.00 | 0.00 | - | 2 | 5 | 105.47% |
| MSTR240719C00990000 | 2024-05-13 1:43PM EDT | 990.00 | 326.25 | 710.05 | 725.55 | 0.00 | - | 3 | 5 | 105.42% |
| MSTR240719C01000000 | 2024-05-24 3:43PM EDT | 1,000.00 | 702.00 | 701.45 | 717.25 | +80.70 | +12.99% | 11 | 427 | 105.64% |
| MSTR240719C01010000 | 2024-05-20 3:43PM EDT | 1,010.00 | 737.45 | 691.10 | 708.00 | 0.00 | - | 8 | 12 | 104.24% |
| MSTR240719C01020000 | 2024-05-16 11:00AM EDT | 1,020.00 | 512.14 | 682.25 | 699.25 | 0.00 | - | 1 | 17 | 103.98% |
| MSTR240719C01030000 | 2024-05-02 9:40AM EDT | 1,030.00 | 237.27 | 673.70 | 690.00 | 0.00 | - | 7 | 7 | 103.56% |
| MSTR240719C01040000 | 2024-05-10 10:29AM EDT | 1,040.00 | 304.46 | 665.75 | 681.90 | 0.00 | - | 1 | 9 | 104.03% |
| MSTR240719C01050000 | 2024-05-20 1:58PM EDT | 1,050.00 | 655.57 | 657.05 | 673.20 | 0.00 | - | 1 | 16 | 103.72% |
| MSTR240719C01060000 | 2024-05-20 9:51AM EDT | 1,060.00 | 584.22 | 647.45 | 664.00 | 0.00 | - | 1 | 5 | 102.69% |
| MSTR240719C01070000 | 2024-05-15 10:04AM EDT | 1,070.00 | 385.69 | 639.75 | 655.85 | 0.00 | - | 1 | 81 | 103.07% |
| MSTR240719C01080000 | 2024-05-20 10:57AM EDT | 1,080.00 | 575.00 | 630.35 | 647.30 | 0.00 | - | 2 | 6 | 102.40% |
| MSTR240719C01090000 | 2024-05-20 10:13AM EDT | 1,090.00 | 565.00 | 621.55 | 639.05 | 0.00 | - | 1 | 101 | 102.12% |
| MSTR240719C01100000 | 2024-05-24 11:25AM EDT | 1,100.00 | 550.00 | 613.70 | 630.00 | -90.09 | -14.07% | 1 | 92 | 101.86% |
| MSTR240719C01110000 | 2024-05-08 3:17PM EDT | 1,110.00 | 287.55 | 606.20 | 622.00 | 0.00 | - | 2 | 5 | 102.17% |
| MSTR240719C01120000 | 2024-04-24 3:51PM EDT | 1,120.00 | 358.52 | 596.95 | 613.90 | 0.00 | - | 1 | 8 | 101.64% |
| MSTR240719C01130000 | 2024-04-24 3:51PM EDT | 1,130.00 | 354.60 | 588.00 | 605.60 | 0.00 | - | 2 | 2 | 101.12% |
| MSTR240719C01140000 | 2024-05-08 3:17PM EDT | 1,140.00 | 272.50 | 580.00 | 597.55 | 0.00 | - | 4 | 6 | 101.05% |
| MSTR240719C01150000 | 2024-05-20 1:58PM EDT | 1,150.00 | 577.57 | 573.50 | 587.60 | 0.00 | - | 2 | 28 | 100.79% |
| MSTR240719C01160000 | 2024-05-21 1:36PM EDT | 1,160.00 | 570.45 | 564.00 | 579.75 | 0.00 | - | 1 | 26 | 100.14% |
| MSTR240719C01170000 | 2024-05-24 3:31PM EDT | 1,170.00 | 548.60 | 557.20 | 573.50 | +339.90 | +162.87% | 1 | 4 | 101.07% |
| MSTR240719C01180000 | 2024-05-13 11:47AM EDT | 1,180.00 | 241.70 | 548.05 | 565.65 | 0.00 | - | 2 | 9 | 100.48% |
| MSTR240719C01190000 | 2024-05-21 10:17AM EDT | 1,190.00 | 574.35 | 541.10 | 557.85 | 0.00 | - | 1 | 4 | 100.66% |
| MSTR240719C01200000 | 2024-05-23 3:55PM EDT | 1,200.00 | 429.87 | 533.90 | 551.35 | 0.00 | - | 28 | 168 | 101.15% |
| MSTR240719C01210000 | 2024-05-23 3:55PM EDT | 1,210.00 | 422.87 | 526.60 | 543.85 | 0.00 | - | 2 | 31 | 101.20% |
| MSTR240719C01220000 | 2024-05-15 9:41AM EDT | 1,220.00 | 306.80 | 517.90 | 534.90 | 0.00 | - | 1 | 6 | 100.27% |
| MSTR240719C01230000 | 2024-05-15 11:22AM EDT | 1,230.00 | 307.20 | 511.90 | 527.30 | 0.00 | - | 5 | 17 | 100.63% |
| MSTR240719C01240000 | 2024-05-15 11:22AM EDT | 1,240.00 | 301.98 | 503.60 | 519.95 | 0.00 | - | 6 | 22 | 100.29% |
| MSTR240719C01250000 | 2024-05-23 3:41PM EDT | 1,250.00 | 403.00 | 496.20 | 512.00 | 0.00 | - | 5 | 45 | 100.02% |
| MSTR240719C01260000 | 2024-05-23 3:00PM EDT | 1,260.00 | 392.00 | 488.55 | 505.40 | 0.00 | - | 1 | 9 | 100.04% |
| MSTR240719C01270000 | 2024-05-17 3:25PM EDT | 1,270.00 | 410.53 | 482.95 | 498.00 | 0.00 | - | 1 | 26 | 100.40% |
| MSTR240719C01280000 | 2024-05-21 10:27AM EDT | 1,280.00 | 508.93 | 476.15 | 490.25 | 0.00 | - | 2 | 23 | 100.25% |
| MSTR240719C01290000 | 2024-05-21 9:45AM EDT | 1,290.00 | 527.00 | 468.90 | 484.60 | 0.00 | - | 1 | 21 | 100.53% |
| MSTR240719C01300000 | 2024-05-23 3:58PM EDT | 1,300.00 | 362.90 | 461.60 | 477.70 | 0.00 | - | 8 | 492 | 100.40% |
| MSTR240719C01310000 | 2024-05-02 11:12AM EDT | 1,310.00 | 166.00 | 454.75 | 471.15 | 0.00 | - | 2 | 7 | 100.46% |
| MSTR240719C01320000 | 2024-05-16 11:41AM EDT | 1,320.00 | 343.00 | 448.50 | 463.90 | 0.00 | - | 1 | 12 | 100.45% |
| MSTR240719C01330000 | 2024-05-15 1:39PM EDT | 1,330.00 | 263.60 | 441.35 | 457.75 | 0.00 | - | 13 | 16 | 100.45% |
| MSTR240719C01340000 | 2024-05-10 3:13PM EDT | 1,340.00 | 151.85 | 435.10 | 451.20 | 0.00 | - | 11 | 5 | 100.55% |
| MSTR240719C01350000 | 2024-05-24 1:47PM EDT | 1,350.00 | 407.45 | 428.50 | 446.00 | -45.33 | -10.01% | 1 | 50 | 100.87% |
| MSTR240719C01360000 | 2024-05-23 11:25AM EDT | 1,360.00 | 383.00 | 421.90 | 436.90 | 0.00 | - | 10 | 49 | 100.15% |
| MSTR240719C01370000 | 2024-05-23 12:23PM EDT | 1,370.00 | 371.00 | 416.05 | 431.45 | 0.00 | - | 3 | 41 | 100.52% |
| MSTR240719C01380000 | 2024-05-23 1:40PM EDT | 1,380.00 | 359.00 | 409.35 | 426.20 | 0.00 | - | 1 | 5 | 100.68% |
| MSTR240719C01390000 | 2024-05-24 3:09PM EDT | 1,390.00 | 393.05 | 403.95 | 418.20 | -1.75 | -0.44% | 1 | 11 | 100.45% |
| MSTR240719C01400000 | 2024-05-24 11:15AM EDT | 1,400.00 | 343.80 | 397.90 | 412.15 | +38.70 | +12.68% | 7 | 73 | 100.50% |
| MSTR240719C01410000 | 2024-05-21 11:06AM EDT | 1,410.00 | 427.55 | 391.90 | 406.20 | 0.00 | - | 1 | 2 | 100.56% |
| MSTR240719C01420000 | 2024-05-21 10:29AM EDT | 1,420.00 | 407.50 | 385.15 | 400.30 | 0.00 | - | 2 | 18 | 100.41% |
| MSTR240719C01430000 | 2024-05-14 12:28PM EDT | 1,430.00 | 161.89 | 379.30 | 394.50 | 0.00 | - | 2 | 32 | 100.47% |
| MSTR240719C01440000 | 2024-05-16 9:36AM EDT | 1,440.00 | 295.46 | 373.45 | 390.15 | 0.00 | - | 1 | 6 | 100.83% |
| MSTR240719C01450000 | 2024-05-23 2:13PM EDT | 1,450.00 | 294.98 | 368.10 | 383.20 | 0.00 | - | 1 | 115 | 100.67% |
| MSTR240719C01460000 | 2024-05-22 10:57AM EDT | 1,460.00 | 389.59 | 363.10 | 377.70 | 0.00 | - | 1 | 20 | 100.89% |
| MSTR240719C01470000 | 2024-05-23 3:28PM EDT | 1,470.00 | 271.40 | 357.00 | 372.25 | 0.00 | - | 1 | 6 | 100.84% |
| MSTR240719C01480000 | 2024-05-22 11:46AM EDT | 1,480.00 | 396.19 | 351.90 | 367.00 | 0.00 | - | 2 | 17 | 101.02% |
| MSTR240719C01490000 | 2024-05-20 3:22PM EDT | 1,490.00 | 403.00 | 346.15 | 361.80 | 0.00 | - | 25 | 26 | 101.04% |
| MSTR240719C01500000 | 2024-05-23 3:29PM EDT | 1,500.00 | 260.00 | 341.25 | 356.60 | 0.00 | - | 10 | 315 | 101.22% |
| MSTR240719C01520000 | 2024-05-24 1:35PM EDT | 1,520.00 | 316.80 | 331.15 | 346.15 | +24.80 | +8.49% | 4 | 14 | 101.40% |
| MSTR240719C01540000 | 2024-05-23 1:15PM EDT | 1,540.00 | 275.76 | 320.75 | 338.20 | 0.00 | - | 12 | 908 | 101.92% |
| MSTR240719C01550000 | 2024-05-27 12:08AM EDT | 1,550.00 | 276.78 | 316.00 | 331.45 | +31.92 | +13.04% | 2 | 3 | 101.65% |
| MSTR240719C01560000 | 2024-05-24 11:23AM EDT | 1,560.00 | 268.00 | 311.20 | 326.95 | +27.66 | +11.51% | 5 | 46 | 101.81% |
| MSTR240719C01580000 | 2024-05-24 10:30AM EDT | 1,580.00 | 251.50 | 302.20 | 317.65 | -18.50 | -6.85% | 1 | 21 | 102.11% |
| MSTR240719C01600000 | 2024-05-24 3:40PM EDT | 1,600.00 | 296.78 | 293.25 | 308.70 | +69.70 | +30.69% | 16 | 112 | 102.38% |
| MSTR240719C01610000 | 2024-05-27 12:08AM EDT | 1,610.00 | 267.00 | 288.65 | 303.80 | -32.35 | -10.81% | 3 | 1 | 102.36% |
| MSTR240719C01620000 | 2024-05-24 10:53AM EDT | 1,620.00 | 235.00 | 285.70 | 298.25 | -13.45 | -5.41% | 2 | 38 | 102.52% |
| MSTR240719C01630000 | 2024-05-27 12:08AM EDT | 1,630.00 | 264.92 | 282.45 | 294.90 | +7.82 | +3.04% | 26 | 8 | 103.04% |
| MSTR240719C01640000 | 2024-05-24 1:47PM EDT | 1,640.00 | 261.61 | 279.60 | 289.80 | -15.29 | -5.52% | 10 | 39 | 103.25% |
| MSTR240719C01650000 | 2024-05-27 12:08AM EDT | 1,650.00 | 261.69 | 270.85 | 285.60 | +31.69 | +13.78% | 4 | 7 | 102.45% |
| MSTR240719C01660000 | 2024-05-24 3:13PM EDT | 1,660.00 | 260.56 | 270.50 | 282.35 | +30.97 | +13.49% | 23 | 24 | 103.48% |
| MSTR240719C01670000 | 2024-05-27 12:08AM EDT | 1,670.00 | 253.06 | 264.80 | 280.25 | -37.89 | -13.02% | 3 | 1 | 103.65% |
| MSTR240719C01680000 | 2024-05-24 3:13PM EDT | 1,680.00 | 252.50 | 260.50 | 276.35 | -50.42 | -16.64% | 51 | 89 | 103.71% |
| MSTR240719C01690000 | 2024-05-27 12:08AM EDT | 1,690.00 | 265.00 | 258.50 | 269.75 | -41.00 | -13.40% | 2 | 1 | 103.68% |
| MSTR240719C01700000 | 2024-05-24 3:35PM EDT | 1,700.00 | 256.95 | 252.20 | 266.60 | +66.90 | +35.20% | 36 | 165 | 103.45% |
| MSTR240719C01710000 | 2024-05-27 12:08AM EDT | 1,710.00 | 243.10 | 248.25 | 262.75 | -49.56 | -16.93% | 54 | 4 | 103.53% |
| MSTR240719C01720000 | 2024-05-24 9:59AM EDT | 1,720.00 | 182.44 | 244.15 | 256.90 | -120.04 | -39.69% | 1 | 29 | 103.16% |
| MSTR240719C01730000 | 2024-05-27 12:08AM EDT | 1,730.00 | 227.09 | 240.20 | 253.25 | +31.75 | +16.25% | 10 | 8 | 103.23% |
| MSTR240719C01740000 | 2024-05-24 3:21PM EDT | 1,740.00 | 237.79 | 238.00 | 252.05 | -29.11 | -10.91% | 3 | 35 | 104.10% |
| MSTR240719C01750000 | 2024-05-27 12:08AM EDT | 1,750.00 | 192.85 | 234.00 | 248.25 | -18.82 | -8.89% | 1 | 5 | 104.09% |
| MSTR240719C01760000 | 2024-05-22 9:36AM EDT | 1,760.00 | 233.17 | 230.00 | 242.70 | 0.00 | - | 2 | 65 | 103.72% |
| MSTR240719C01770000 | 2024-05-27 12:08AM EDT | 1,770.00 | 244.10 | 226.00 | 242.40 | 0.00 | - | - | 1 | 104.34% |
| MSTR240719C01780000 | 2024-05-24 2:56PM EDT | 1,780.00 | 214.31 | 224.00 | 238.70 | -31.05 | -12.65% | 21 | 15 | 104.67% |
| MSTR240719C01800000 | 2024-05-24 3:56PM EDT | 1,800.00 | 222.00 | 218.00 | 229.25 | +56.09 | +33.81% | 44 | 143 | 104.49% |
| MSTR240719C01810000 | 2024-05-27 12:08AM EDT | 1,810.00 | 233.52 | 214.00 | 228.80 | 0.00 | - | - | 1 | 105.00% |
| MSTR240719C01820000 | 2024-05-22 9:36AM EDT | 1,820.00 | 215.28 | 210.05 | 226.60 | 0.00 | - | 2 | 4 | 105.16% |
| MSTR240719C01840000 | 2024-05-23 2:06PM EDT | 1,840.00 | 162.50 | 204.00 | 219.40 | 0.00 | - | 1 | 24 | 105.25% |
| MSTR240719C01850000 | 2024-05-27 12:08AM EDT | 1,850.00 | 210.55 | 202.00 | 214.35 | +36.79 | +21.17% | 2 | 5 | 105.18% |
| MSTR240719C01860000 | 2024-05-24 2:56PM EDT | 1,860.00 | 187.00 | 201.00 | 213.35 | +63.60 | +51.54% | 10 | 18 | 106.07% |
| MSTR240719C01880000 | 2024-05-24 11:04AM EDT | 1,880.00 | 161.43 | 195.00 | 208.70 | -71.71 | -30.76% | 1 | 8 | 106.51% |
| MSTR240719C01890000 | 2024-05-27 12:08AM EDT | 1,890.00 | 180.70 | 192.00 | 205.90 | 0.00 | - | 1 | 0 | 106.61% |
| MSTR240719C01900000 | 2024-05-24 2:52PM EDT | 1,900.00 | 180.78 | 189.10 | 202.15 | +37.63 | +26.29% | 16 | 82 | 106.53% |
| MSTR240719C01920000 | 2024-05-23 9:50AM EDT | 1,920.00 | 156.81 | 184.00 | 197.90 | 0.00 | - | 1 | 21 | 107.08% |
| MSTR240719C01940000 | 2024-05-21 11:42AM EDT | 1,940.00 | 209.37 | 179.00 | 192.60 | 0.00 | - | 2 | 6 | 107.38% |
| MSTR240719C01950000 | 2024-05-27 12:08AM EDT | 1,950.00 | 152.00 | 176.00 | 189.05 | -0.33 | -0.22% | 15 | 41 | 107.23% |
| MSTR240719C01960000 | 2024-05-20 3:56PM EDT | 1,960.00 | 235.00 | 174.00 | 187.50 | 0.00 | - | 1 | 7 | 107.66% |
| MSTR240719C01970000 | 2024-05-27 12:08AM EDT | 1,970.00 | 200.00 | 172.00 | 185.00 | 0.00 | - | - | 1 | 107.88% |
| MSTR240719C01980000 | 2024-05-23 12:09PM EDT | 1,980.00 | 159.31 | 169.00 | 179.95 | 0.00 | - | 6 | 20 | 107.39% |
| MSTR240719C02000000 | 2024-05-24 3:58PM EDT | 2,000.00 | 168.00 | 164.05 | 173.00 | +48.00 | +40.00% | 83 | 431 | 107.18% |
| MSTR240719C02050000 | 2024-05-24 2:52PM EDT | 2,050.00 | 146.87 | 152.00 | 165.55 | +33.53 | +29.58% | 1 | 36 | 108.42% |
| MSTR240719C02100000 | 2024-05-24 2:54PM EDT | 2,100.00 | 136.23 | 143.00 | 154.50 | +29.83 | +28.04% | 6 | 39 | 109.22% |
| MSTR240719C02150000 | 2024-05-20 3:37PM EDT | 2,150.00 | 191.11 | 133.00 | 142.80 | 0.00 | - | 2 | 20 | 109.34% |
| MSTR240719C02200000 | 2024-05-24 2:17PM EDT | 2,200.00 | 123.77 | 126.05 | 136.55 | +29.83 | +31.75% | 8 | 95 | 110.92% |
| MSTR240719C02250000 | 2024-05-24 2:54PM EDT | 2,250.00 | 112.72 | 116.00 | 126.35 | +3.14 | +2.87% | 2 | 70 | 110.73% |
| MSTR240719C02300000 | 2024-05-24 2:17PM EDT | 2,300.00 | 109.55 | 109.05 | 119.15 | +23.55 | +27.38% | 8 | 37 | 111.56% |
| MSTR240719C02350000 | 2024-05-23 2:45PM EDT | 2,350.00 | 78.50 | 102.05 | 116.50 | 0.00 | - | 1 | 64 | 113.16% |
| MSTR240719C02400000 | 2024-05-24 2:17PM EDT | 2,400.00 | 98.23 | 99.00 | 103.50 | -53.69 | -35.34% | 9 | 19 | 113.08% |
| MSTR240719C02450000 | 2024-05-24 2:54PM EDT | 2,450.00 | 88.77 | 93.00 | 100.80 | -53.43 | -37.57% | 2 | 17 | 114.47% |
| MSTR240719C02500000 | 2024-05-24 3:19PM EDT | 2,500.00 | 91.50 | 88.00 | 95.95 | +17.86 | +24.25% | 14 | 4,149 | 115.41% |
| MSTR240719C02550000 | 2024-05-22 2:34PM EDT | 2,550.00 | 89.00 | 83.00 | 93.00 | 0.00 | - | 1 | 32 | 116.63% |
| MSTR240719C02600000 | 2024-05-23 3:24PM EDT | 2,600.00 | 60.00 | 78.00 | 88.00 | 0.00 | - | 4 | 33 | 117.16% |
| MSTR240719C02650000 | 2024-05-21 10:40AM EDT | 2,650.00 | 107.87 | 74.00 | 84.00 | 0.00 | - | 2 | 7 | 118.03% |
| MSTR240719C02700000 | 2024-05-24 11:11AM EDT | 2,700.00 | 59.70 | 70.00 | 80.00 | -3.96 | -6.22% | 7 | 30 | 118.74% |
| MSTR240719C02750000 | 2024-05-23 10:14AM EDT | 2,750.00 | 68.00 | 66.00 | 76.00 | 0.00 | - | 1 | 16 | 119.30% |
| MSTR240719C02800000 | 2024-05-24 3:30PM EDT | 2,800.00 | 65.75 | 63.00 | 73.00 | +7.80 | +13.46% | 3 | 37 | 120.26% |
| MSTR240719C02850000 | 2024-05-24 3:42PM EDT | 2,850.00 | 63.00 | 60.00 | 67.95 | -33.75 | -34.88% | 2 | 18 | 120.50% |
| MSTR240719C02900000 | 2024-05-16 1:10PM EDT | 2,900.00 | 49.99 | 57.00 | 67.00 | 0.00 | - | 1 | 21 | 121.80% |
| MSTR240719C02950000 | 2024-05-24 1:01PM EDT | 2,950.00 | 47.05 | 54.00 | 64.00 | -31.95 | -40.44% | 1 | 5 | 122.38% |
| MSTR240719C03000000 | 2024-05-24 3:08PM EDT | 3,000.00 | 51.55 | 52.00 | 57.00 | +6.75 | +15.07% | 5 | 117 | 121.89% |
| MSTR240719C03050000 | 2024-05-21 9:30AM EDT | 3,050.00 | 84.48 | 50.00 | 59.50 | 0.00 | - | 1 | 3 | 124.30% |
| MSTR240719C03100000 | 2024-05-24 1:20PM EDT | 3,100.00 | 44.65 | 47.00 | 57.00 | -14.02 | -23.90% | 1 | 109 | 124.70% |
| MSTR240719C03150000 | 2024-05-20 3:36PM EDT | 3,150.00 | 82.00 | 45.00 | 50.00 | 0.00 | - | 5 | 145 | 123.78% |
| MSTR240719C03200000 | 2024-05-23 10:31AM EDT | 3,200.00 | 45.50 | 43.00 | 52.50 | 0.00 | - | 2 | 19 | 126.01% |
| MSTR240719C03250000 | 2024-05-24 1:01PM EDT | 3,250.00 | 36.63 | 42.00 | 49.85 | -23.37 | -38.95% | 1 | 5 | 126.74% |
| MSTR240719C03300000 | 2024-05-24 3:58PM EDT | 3,300.00 | 43.00 | 40.00 | 50.00 | +1.90 | +4.62% | 2 | 3 | 128.04% |
| MSTR240719C03350000 | 2024-05-24 3:54PM EDT | 3,350.00 | 41.35 | 38.00 | 46.50 | -1.85 | -4.28% | 2 | 3 | 127.92% |
| MSTR240719C03400000 | 2024-05-24 1:53PM EDT | 3,400.00 | 36.25 | 37.00 | 43.85 | -0.60 | -1.63% | 15 | 57 | 128.39% |
| MSTR240719C03450000 | 2024-05-24 10:45AM EDT | 3,450.00 | 30.20 | 35.00 | 43.40 | -6.30 | -17.26% | 1 | 2 | 129.25% |
| MSTR240719C03500000 | 2024-05-24 10:24AM EDT | 3,500.00 | 29.90 | 34.00 | 42.00 | -0.10 | -0.33% | 4 | 22 | 130.07% |
| MSTR240719C03550000 | 2024-05-15 3:39PM EDT | 3,550.00 | 18.25 | 33.00 | 40.75 | 0.00 | - | 1 | 6 | 130.88% |
| MSTR240719C03600000 | 2024-05-21 9:37AM EDT | 3,600.00 | 56.50 | 31.00 | 39.55 | 0.00 | - | 1 | 42 | 131.24% |
| MSTR240719C03650000 | 2024-05-16 12:02PM EDT | 3,650.00 | 32.00 | 30.00 | 40.00 | 0.00 | - | 5 | 10 | 132.66% |
| MSTR240719C03700000 | 2024-05-24 1:25PM EDT | 3,700.00 | 29.67 | 29.00 | 38.60 | -22.08 | -42.67% | 1 | 14 | 133.24% |
| MSTR240719C03750000 | 2024-05-21 11:03AM EDT | 3,750.00 | 33.00 | 28.00 | 38.00 | -13.27 | -28.68% | 5 | 15 | 134.13% |
| MSTR240719C03800000 | 2024-05-24 3:40PM EDT | 3,800.00 | 33.00 | 27.00 | 35.45 | +9.00 | +37.50% | 40 | 2,508 | 134.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00230000 | 2024-05-24 10:02AM EDT | 230.00 | 0.23 | 0.10 | 1.15 | -0.04 | -14.81% | 4 | 929 | 198.05% |
| MSTR240719P00240000 | 2024-05-23 9:31AM EDT | 240.00 | 3.10 | 0.00 | 4.10 | 0.00 | - | 1 | 16 | 223.58% |
| MSTR240719P00250000 | 2024-05-16 2:43PM EDT | 250.00 | 1.72 | 0.10 | 3.00 | 0.00 | - | 2 | 91 | 210.99% |
| MSTR240719P00260000 | 2024-05-01 11:58AM EDT | 260.00 | 3.04 | 0.00 | 3.90 | 0.00 | - | 1 | 22 | 212.84% |
| MSTR240719P00270000 | 2024-04-15 2:10PM EDT | 270.00 | 1.84 | 0.00 | 5.45 | 0.00 | - | 2 | 9 | 218.31% |
| MSTR240719P00280000 | 2024-04-16 11:28AM EDT | 280.00 | 2.50 | 0.02 | 3.20 | 0.00 | - | 10 | 31 | 199.32% |
| MSTR240719P00290000 | 2024-04-01 11:29AM EDT | 290.00 | 4.46 | 1.10 | 6.60 | 0.00 | - | 60 | 70 | 220.68% |
| MSTR240719P00300000 | 2024-05-24 11:42AM EDT | 300.00 | 0.43 | 0.00 | 4.30 | -0.31 | -41.89% | 5 | 98 | 199.07% |
| MSTR240719P00310000 | 2024-03-07 4:02PM EDT | 310.00 | 4.50 | 0.10 | 10.10 | 0.00 | - | 1 | 28 | 221.91% |
| MSTR240719P00320000 | 2024-04-24 12:54PM EDT | 320.00 | 2.72 | 0.00 | 4.40 | 0.00 | - | 1 | 35 | 192.26% |
| MSTR240719P00330000 | 2024-02-26 11:05AM EDT | 330.00 | 7.43 | 2.23 | 8.50 | 0.00 | - | 1 | 5 | 215.54% |
| MSTR240719P00340000 | 2024-05-22 9:30AM EDT | 340.00 | 1.73 | 0.00 | 4.45 | 0.00 | - | 300 | 296 | 185.62% |
| MSTR240719P00350000 | 2024-05-24 11:42AM EDT | 350.00 | 0.78 | 0.02 | 1.50 | -0.31 | -28.44% | 7 | 138 | 159.77% |
| MSTR240719P00360000 | 2024-05-16 2:29PM EDT | 360.00 | 2.09 | 0.20 | 4.55 | 0.00 | - | 12 | 24 | 180.69% |
| MSTR240719P00370000 | 2024-05-23 12:19PM EDT | 370.00 | 0.66 | 0.07 | 4.40 | 0.00 | - | 1 | 25 | 176.07% |
| MSTR240719P00380000 | 2024-05-20 1:20PM EDT | 380.00 | 1.03 | 0.05 | 4.65 | 0.00 | - | 1 | 63 | 174.23% |
| MSTR240719P00390000 | 2024-05-23 1:08PM EDT | 390.00 | 0.58 | 0.07 | 4.65 | 0.00 | - | 2 | 42 | 171.36% |
| MSTR240719P00400000 | 2024-05-24 11:42AM EDT | 400.00 | 0.95 | 0.08 | 2.00 | 0.00 | - | 2 | 337 | 151.81% |
| MSTR240719P00410000 | 2024-05-23 1:11PM EDT | 410.00 | 0.86 | 0.10 | 4.70 | 0.00 | - | 2 | 42 | 166.04% |
| MSTR240719P00420000 | 2024-05-08 9:35AM EDT | 420.00 | 4.35 | 0.12 | 4.70 | 0.00 | - | 1 | 40 | 163.39% |
| MSTR240719P00430000 | 2024-05-20 11:48AM EDT | 430.00 | 2.21 | 0.14 | 4.70 | 0.00 | - | 4 | 41 | 160.80% |
| MSTR240719P00440000 | 2024-05-23 3:49PM EDT | 440.00 | 1.00 | 0.16 | 4.70 | 0.00 | - | 3 | 45 | 158.28% |
| MSTR240719P00450000 | 2024-05-24 1:17PM EDT | 450.00 | 1.55 | 0.19 | 4.80 | -0.09 | -5.49% | 1 | 109 | 156.30% |
| MSTR240719P00460000 | 2024-05-06 2:01PM EDT | 460.00 | 5.55 | 0.22 | 4.90 | 0.00 | - | 5 | 20 | 154.35% |
| MSTR240719P00470000 | 2024-05-16 2:11PM EDT | 470.00 | 3.00 | 0.27 | 5.00 | 0.00 | - | 43 | 63 | 152.51% |
| MSTR240719P00480000 | 2024-05-22 11:22AM EDT | 480.00 | 1.17 | 0.28 | 5.05 | 0.00 | - | 1 | 69 | 150.34% |
| MSTR240719P00490000 | 2024-05-23 1:08PM EDT | 490.00 | 1.10 | 0.32 | 3.95 | 0.00 | - | 2 | 33 | 143.51% |
| MSTR240719P00500000 | 2024-05-24 3:17PM EDT | 500.00 | 1.96 | 0.97 | 3.00 | +0.65 | +49.62% | 1 | 315 | 139.89% |
| MSTR240719P00510000 | 2024-05-23 1:11PM EDT | 510.00 | 1.44 | 0.39 | 5.30 | 0.00 | - | 4 | 12 | 144.75% |
| MSTR240719P00520000 | 2024-05-23 9:55AM EDT | 520.00 | 3.00 | 0.75 | 4.15 | 0.00 | - | 1 | 29 | 139.53% |
| MSTR240719P00530000 | 2024-05-20 11:48AM EDT | 530.00 | 3.31 | 0.49 | 4.15 | 0.00 | - | 2 | 23 | 136.35% |
| MSTR240719P00540000 | 2024-05-09 1:55PM EDT | 540.00 | 6.10 | 0.64 | 3.45 | 0.00 | - | 1 | 31 | 131.96% |
| MSTR240719P00550000 | 2024-05-23 10:22AM EDT | 550.00 | 1.91 | 0.75 | 3.50 | 0.00 | - | 2 | 65 | 130.62% |
| MSTR240719P00560000 | 2024-05-16 1:58PM EDT | 560.00 | 4.43 | 0.62 | 4.45 | 0.00 | - | 22 | 23 | 131.81% |
| MSTR240719P00570000 | 2024-05-20 10:11AM EDT | 570.00 | 3.55 | 0.67 | 4.55 | 0.00 | - | 1 | 40 | 130.35% |
| MSTR240719P00580000 | 2024-05-21 11:39AM EDT | 580.00 | 2.66 | 0.72 | 3.15 | 0.00 | - | 20 | 84 | 123.19% |
| MSTR240719P00590000 | 2024-05-21 3:26PM EDT | 590.00 | 2.67 | 1.03 | 4.70 | 0.00 | - | 2 | 31 | 128.15% |
| MSTR240719P00600000 | 2024-05-21 3:16PM EDT | 600.00 | 3.69 | 1.14 | 6.00 | 0.00 | - | 7 | 139 | 130.43% |
| MSTR240719P00610000 | 2024-05-21 3:09PM EDT | 610.00 | 3.18 | 1.21 | 4.90 | 0.00 | - | 80 | 64 | 125.51% |
| MSTR240719P00620000 | 2024-05-21 3:08PM EDT | 620.00 | 3.29 | 1.32 | 4.95 | 0.00 | - | 72 | 67 | 124.11% |
| MSTR240719P00630000 | 2024-05-24 2:19PM EDT | 630.00 | 2.31 | 1.78 | 4.35 | -1.05 | -31.25% | 1 | 66 | 121.85% |
| MSTR240719P00640000 | 2024-05-23 9:31AM EDT | 640.00 | 3.73 | 1.41 | 6.40 | 0.00 | - | 1 | 31 | 124.54% |
| MSTR240719P00650000 | 2024-05-23 12:17PM EDT | 650.00 | 3.74 | 1.99 | 5.35 | 0.00 | - | 2 | 194 | 121.51% |
| MSTR240719P00660000 | 2024-05-23 1:52PM EDT | 660.00 | 3.61 | 2.70 | 5.45 | 0.00 | - | 2 | 33 | 121.68% |
| MSTR240719P00670000 | 2024-05-21 3:16PM EDT | 670.00 | 4.72 | 2.20 | 5.70 | 0.00 | - | 152 | 78 | 119.29% |
| MSTR240719P00680000 | 2024-05-21 3:06PM EDT | 680.00 | 4.80 | 1.83 | 5.90 | 0.00 | - | 103 | 81 | 117.13% |
| MSTR240719P00690000 | 2024-05-24 1:12PM EDT | 690.00 | 3.10 | 2.44 | 4.60 | -0.50 | -13.89% | 2 | 60 | 113.73% |
| MSTR240719P00700000 | 2024-05-24 3:36PM EDT | 700.00 | 3.50 | 1.60 | 5.90 | -2.45 | -41.18% | 8 | 123 | 113.15% |
| MSTR240719P00710000 | 2024-05-21 3:13PM EDT | 710.00 | 4.88 | 2.33 | 5.05 | 0.00 | - | 42 | 71 | 111.19% |
| MSTR240719P00720000 | 2024-05-22 11:03AM EDT | 720.00 | 4.79 | 2.50 | 5.65 | 0.00 | - | 2 | 14 | 111.27% |
| MSTR240719P00730000 | 2024-05-16 9:30AM EDT | 730.00 | 8.95 | 1.90 | 5.95 | 0.00 | - | 5 | 27 | 108.97% |
| MSTR240719P00740000 | 2024-05-22 3:25PM EDT | 740.00 | 5.34 | 3.35 | 6.60 | 0.00 | - | 1 | 22 | 111.57% |
| MSTR240719P00750000 | 2024-05-22 2:49PM EDT | 750.00 | 5.53 | 3.25 | 7.35 | 0.00 | - | 3 | 39 | 111.10% |
| MSTR240719P00760000 | 2024-05-21 10:58AM EDT | 760.00 | 7.60 | 2.67 | 7.70 | 0.00 | - | 1 | 16 | 109.05% |
| MSTR240719P00770000 | 2024-05-24 11:44AM EDT | 770.00 | 5.71 | 2.75 | 7.85 | -1.79 | -23.87% | 3 | 16 | 107.84% |
| MSTR240719P00780000 | 2024-05-24 1:19PM EDT | 780.00 | 5.50 | 2.95 | 8.00 | -43.05 | -88.67% | 1 | 13 | 106.82% |
| MSTR240719P00790000 | 2024-05-24 2:07PM EDT | 790.00 | 5.60 | 3.30 | 7.75 | -10.10 | -64.33% | 2 | 29 | 105.40% |
| MSTR240719P00800000 | 2024-05-24 3:37PM EDT | 800.00 | 6.30 | 4.80 | 7.75 | -1.50 | -19.23% | 6 | 227 | 106.18% |
| MSTR240719P00810000 | 2024-05-24 2:00PM EDT | 810.00 | 7.20 | 3.70 | 7.20 | -2.25 | -23.81% | 1 | 10 | 102.04% |
| MSTR240719P00820000 | 2024-05-24 2:08PM EDT | 820.00 | 7.00 | 4.05 | 9.65 | -1.45 | -17.16% | 2 | 27 | 104.69% |
| MSTR240719P00830000 | 2024-05-21 1:32PM EDT | 830.00 | 10.25 | 4.45 | 9.90 | 0.00 | - | 1 | 47 | 104.01% |
| MSTR240719P00840000 | 2024-05-10 1:29PM EDT | 840.00 | 41.75 | 4.85 | 10.40 | 0.00 | - | 2 | 8 | 103.63% |
| MSTR240719P00850000 | 2024-05-24 2:02PM EDT | 850.00 | 7.90 | 5.80 | 10.70 | -2.56 | -24.47% | 3 | 55 | 103.62% |
| MSTR240719P00860000 | 2024-05-24 3:38PM EDT | 860.00 | 8.20 | 6.20 | 10.85 | -7.76 | -48.62% | 1 | 27 | 102.72% |
| MSTR240719P00870000 | 2024-05-15 11:32AM EDT | 870.00 | 25.00 | 6.05 | 11.20 | 0.00 | - | 2 | 11 | 101.40% |
| MSTR240719P00880000 | 2024-05-23 10:24AM EDT | 880.00 | 13.65 | 6.80 | 13.30 | 0.00 | - | 30 | 38 | 102.98% |
| MSTR240719P00890000 | 2024-05-17 11:28AM EDT | 890.00 | 24.10 | 6.10 | 13.10 | 0.00 | - | 1 | 21 | 100.48% |
| MSTR240719P00900000 | 2024-05-24 3:17PM EDT | 900.00 | 10.23 | 8.60 | 12.60 | -4.62 | -31.11% | 6 | 133 | 100.99% |
| MSTR240719P00910000 | 2024-05-07 11:41AM EDT | 910.00 | 67.05 | 8.55 | 12.80 | 0.00 | - | 1 | 5 | 99.60% |
| MSTR240719P00920000 | 2024-05-24 10:50AM EDT | 920.00 | 14.35 | 10.05 | 13.55 | -2.20 | -13.29% | 1 | 16 | 100.19% |
| MSTR240719P00930000 | 2024-05-24 9:53AM EDT | 930.00 | 14.87 | 10.75 | 15.35 | -4.13 | -21.74% | 5 | 11 | 100.86% |
| MSTR240719P00940000 | 2024-05-24 3:36PM EDT | 940.00 | 13.54 | 11.00 | 14.90 | -3.40 | -20.07% | 2 | 14 | 99.15% |
| MSTR240719P00950000 | 2024-05-24 3:36PM EDT | 950.00 | 14.36 | 10.30 | 14.00 | -5.54 | -27.84% | 7 | 42 | 96.25% |
| MSTR240719P00960000 | 2024-05-24 2:11PM EDT | 960.00 | 14.85 | 12.25 | 18.65 | -22.12 | -59.83% | 1 | 17 | 100.07% |
| MSTR240719P00970000 | 2024-05-21 2:53PM EDT | 970.00 | 21.35 | 11.70 | 17.10 | 0.00 | - | 1 | 40 | 96.92% |
| MSTR240719P00980000 | 2024-05-24 10:24AM EDT | 980.00 | 20.95 | 14.95 | 18.40 | -4.40 | -17.36% | 2 | 32 | 98.78% |
| MSTR240719P00990000 | 2024-05-24 1:34PM EDT | 990.00 | 18.60 | 16.00 | 18.70 | -6.40 | -25.60% | 11 | 28 | 98.18% |
| MSTR240719P01000000 | 2024-05-24 3:49PM EDT | 1,000.00 | 18.50 | 14.80 | 19.50 | -7.18 | -27.96% | 16 | 199 | 96.37% |
| MSTR240719P01010000 | 2024-05-24 2:25PM EDT | 1,010.00 | 22.00 | 17.70 | 20.80 | -2.30 | -9.47% | 2 | 46 | 97.63% |
| MSTR240719P01020000 | 2024-05-22 3:15PM EDT | 1,020.00 | 27.00 | 18.85 | 22.90 | 0.00 | - | 2 | 35 | 98.12% |
| MSTR240719P01030000 | 2024-05-21 11:54AM EDT | 1,030.00 | 31.29 | 19.95 | 23.40 | 0.00 | - | 1 | 21 | 97.53% |
| MSTR240719P01040000 | 2024-05-23 9:38AM EDT | 1,040.00 | 27.39 | 21.00 | 24.45 | 0.00 | - | 1 | 18 | 97.21% |
| MSTR240719P01050000 | 2024-05-24 3:48PM EDT | 1,050.00 | 24.00 | 22.45 | 25.60 | -10.50 | -30.43% | 2 | 53 | 97.12% |
| MSTR240719P01060000 | 2024-05-21 11:54AM EDT | 1,060.00 | 36.32 | 23.45 | 27.95 | 0.00 | - | 1 | 9 | 97.38% |
| MSTR240719P01070000 | 2024-05-20 10:54AM EDT | 1,070.00 | 48.28 | 22.55 | 28.65 | 0.00 | - | 1 | 5 | 95.72% |
| MSTR240719P01080000 | 2024-05-21 1:37PM EDT | 1,080.00 | 38.35 | 25.10 | 30.10 | 0.00 | - | 1 | 7 | 96.23% |
| MSTR240719P01090000 | 2024-05-22 3:24PM EDT | 1,090.00 | 37.73 | 26.85 | 31.75 | 0.00 | - | 1 | 75 | 96.35% |
| MSTR240719P01100000 | 2024-05-24 3:44PM EDT | 1,100.00 | 31.15 | 28.75 | 32.70 | -11.89 | -27.63% | 3 | 72 | 96.14% |
| MSTR240719P01110000 | 2024-05-24 2:49PM EDT | 1,110.00 | 32.50 | 29.80 | 34.00 | -8.55 | -20.83% | 1 | 15 | 95.66% |
| MSTR240719P01120000 | 2024-05-24 12:04PM EDT | 1,120.00 | 39.17 | 31.70 | 37.25 | -11.65 | -22.92% | 1 | 8 | 96.41% |
| MSTR240719P01130000 | 2024-05-20 11:24AM EDT | 1,130.00 | 58.37 | 31.10 | 38.50 | 0.00 | - | 1 | 12 | 95.10% |
| MSTR240719P01140000 | 2024-05-13 9:55AM EDT | 1,140.00 | 136.55 | 32.10 | 40.45 | 0.00 | - | 2 | 4 | 94.79% |
| MSTR240719P01150000 | 2024-05-24 1:54PM EDT | 1,150.00 | 40.95 | 37.35 | 42.25 | -11.55 | -22.00% | 8 | 92 | 96.11% |
| MSTR240719P01160000 | 2024-05-15 12:29PM EDT | 1,160.00 | 98.90 | 39.10 | 44.90 | 0.00 | - | 2 | 29 | 96.26% |
| MSTR240719P01170000 | 2024-05-24 12:25PM EDT | 1,170.00 | 51.45 | 41.35 | 45.55 | -7.55 | -12.80% | 11 | 22 | 95.77% |
| MSTR240719P01180000 | 2024-05-24 11:06AM EDT | 1,180.00 | 55.84 | 43.15 | 49.00 | -3.52 | -5.93% | 2 | 17 | 96.14% |
| MSTR240719P01190000 | 2024-05-24 12:28PM EDT | 1,190.00 | 56.00 | 45.45 | 51.05 | -7.25 | -11.46% | 3 | 17 | 96.11% |
| MSTR240719P01200000 | 2024-05-24 12:46PM EDT | 1,200.00 | 57.35 | 47.10 | 53.45 | -7.39 | -11.41% | 18 | 116 | 95.92% |
| MSTR240719P01210000 | 2024-05-24 12:25PM EDT | 1,210.00 | 61.80 | 49.55 | 56.05 | -47.50 | -43.46% | 2 | 3 | 96.05% |
| MSTR240719P01220000 | 2024-05-21 9:44AM EDT | 1,220.00 | 69.65 | 51.40 | 58.50 | 0.00 | - | 1 | 7 | 95.87% |
| MSTR240719P01230000 | 2024-05-20 11:13AM EDT | 1,230.00 | 90.00 | 54.30 | 60.95 | 0.00 | - | 1 | 15 | 95.99% |
| MSTR240719P01240000 | 2024-05-24 2:40PM EDT | 1,240.00 | 63.15 | 57.05 | 62.65 | -20.23 | -24.26% | 3 | 18 | 95.78% |
| MSTR240719P01250000 | 2024-05-24 1:40PM EDT | 1,250.00 | 67.13 | 59.35 | 65.75 | -19.70 | -22.69% | 2 | 33 | 95.83% |
| MSTR240719P01260000 | 2024-05-24 2:23PM EDT | 1,260.00 | 67.78 | 62.20 | 69.00 | -13.72 | -16.83% | 2 | 38 | 96.05% |
| MSTR240719P01270000 | 2024-05-24 12:50PM EDT | 1,270.00 | 78.40 | 65.20 | 71.70 | -5.99 | -7.10% | 6 | 49 | 96.10% |
| MSTR240719P01280000 | 2024-05-24 12:01PM EDT | 1,280.00 | 82.35 | 68.40 | 73.75 | -7.84 | -8.69% | 3 | 38 | 95.97% |
| MSTR240719P01290000 | 2024-05-24 1:35PM EDT | 1,290.00 | 79.05 | 71.05 | 77.10 | -23.55 | -22.95% | 6 | 30 | 96.02% |
| MSTR240719P01300000 | 2024-05-24 1:58PM EDT | 1,300.00 | 80.61 | 73.85 | 80.65 | -26.17 | -24.51% | 20 | 65 | 96.13% |
| MSTR240719P01310000 | 2024-05-23 11:29AM EDT | 1,310.00 | 102.00 | 74.00 | 83.95 | 0.00 | - | 1 | 39 | 95.37% |
| MSTR240719P01320000 | 2024-05-24 2:16PM EDT | 1,320.00 | 86.00 | 77.00 | 87.00 | -14.00 | -14.00% | 3 | 22 | 95.32% |
| MSTR240719P01330000 | 2024-05-24 12:19PM EDT | 1,330.00 | 100.60 | 81.10 | 90.75 | -18.40 | -15.46% | 3 | 27 | 95.73% |
| MSTR240719P01340000 | 2024-05-24 12:19PM EDT | 1,340.00 | 104.50 | 84.00 | 93.95 | -14.50 | -12.18% | 6 | 9 | 95.61% |
| MSTR240719P01350000 | 2024-05-24 2:47PM EDT | 1,350.00 | 96.59 | 88.55 | 97.00 | -26.65 | -21.62% | 4 | 52 | 95.85% |
| MSTR240719P01360000 | 2024-05-24 1:26PM EDT | 1,360.00 | 104.53 | 94.05 | 101.00 | -23.47 | -18.34% | 6 | 27 | 96.54% |
| MSTR240719P01370000 | 2024-05-24 10:22AM EDT | 1,370.00 | 120.70 | 95.40 | 104.85 | -17.95 | -12.95% | 3 | 17 | 96.07% |
| MSTR240719P01380000 | 2024-05-24 11:21AM EDT | 1,380.00 | 109.73 | 99.15 | 107.95 | -18.42 | -14.37% | 3 | 9 | 96.00% |
| MSTR240719P01390000 | 2024-05-21 12:16PM EDT | 1,390.00 | 129.55 | 102.30 | 115.85 | 0.00 | - | 52 | 55 | 96.93% |
| MSTR240719P01400000 | 2024-05-24 3:35PM EDT | 1,400.00 | 113.20 | 110.00 | 117.05 | -40.65 | -26.42% | 17 | 104 | 97.27% |
| MSTR240719P01410000 | 2024-05-23 2:40PM EDT | 1,410.00 | 156.50 | 113.00 | 121.10 | 0.00 | - | 19 | 23 | 97.13% |
| MSTR240719P01420000 | 2024-05-24 11:34AM EDT | 1,420.00 | 136.00 | 114.55 | 125.20 | -5.00 | -3.55% | 15 | 20 | 96.62% |
| MSTR240719P01430000 | 2024-05-23 12:10PM EDT | 1,430.00 | 147.10 | 118.35 | 131.90 | 0.00 | - | 2 | 16 | 97.22% |
| MSTR240719P01440000 | 2024-05-24 3:33PM EDT | 1,440.00 | 128.00 | 123.20 | 132.35 | -26.30 | -17.04% | 1 | 18 | 96.58% |
| MSTR240719P01450000 | 2024-05-24 10:51AM EDT | 1,450.00 | 162.00 | 127.40 | 138.05 | +24.10 | +17.48% | 2 | 16 | 96.97% |
| MSTR240719P01460000 | 2024-05-20 3:39PM EDT | 1,460.00 | 160.38 | 131.55 | 142.50 | 0.00 | - | 15 | 18 | 97.02% |
| MSTR240719P01470000 | 2024-05-20 12:56PM EDT | 1,470.00 | 184.05 | 137.45 | 147.15 | +6.50 | +3.66% | 1 | 11 | 97.48% |
| MSTR240719P01480000 | 2024-05-21 10:16AM EDT | 1,480.00 | 169.40 | 142.65 | 151.80 | 0.00 | - | 4 | 28 | 97.75% |
| MSTR240719P01490000 | 2024-05-24 10:06AM EDT | 1,490.00 | 193.30 | 145.25 | 156.25 | +12.90 | +7.15% | 2 | 27 | 97.35% |
| MSTR240719P01500000 | 2024-05-24 2:40PM EDT | 1,500.00 | 163.00 | 150.50 | 161.30 | -47.00 | -22.38% | 7 | 63 | 97.65% |
| MSTR240719P01510000 | 2024-05-27 12:09AM EDT | 1,510.00 | 183.45 | 154.80 | 166.20 | +0.25 | +0.14% | 2 | 0 | 97.67% |
| MSTR240719P01520000 | 2024-05-24 1:28PM EDT | 1,520.00 | 178.23 | 160.00 | 171.15 | -41.72 | -18.97% | 3 | 22 | 97.87% |
| MSTR240719P01530000 | 2024-05-27 12:09AM EDT | 1,530.00 | 183.23 | 164.45 | 176.20 | -41.67 | -18.53% | 1 | 2 | 97.89% |
| MSTR240719P01540000 | 2024-05-23 2:54PM EDT | 1,540.00 | 230.24 | 169.60 | 181.30 | 0.00 | - | 1 | 25 | 98.04% |
| MSTR240719P01550000 | 2024-05-27 12:09AM EDT | 1,550.00 | 232.61 | 174.70 | 186.50 | 0.00 | - | - | 3 | 98.18% |
| MSTR240719P01560000 | 2024-05-24 9:42AM EDT | 1,560.00 | 227.77 | 180.85 | 191.70 | -11.57 | -4.83% | 1 | 16 | 98.50% |
| MSTR240719P01570000 | 2024-05-27 12:09AM EDT | 1,570.00 | 248.60 | 185.05 | 196.90 | 0.00 | - | - | 4 | 98.38% |
| MSTR240719P01580000 | 2024-05-24 3:08PM EDT | 1,580.00 | 204.19 | 190.85 | 202.10 | +0.24 | +0.12% | 3 | 11 | 98.57% |
| MSTR240719P01590000 | 2024-05-27 12:09AM EDT | 1,590.00 | 225.75 | 195.80 | 207.85 | 0.00 | - | - | 2 | 98.67% |
| MSTR240719P01600000 | 2024-05-24 1:57PM EDT | 1,600.00 | 215.43 | 204.20 | 213.10 | -20.97 | -8.87% | 2 | 15 | 99.34% |
| MSTR240719P01610000 | 2024-05-27 12:09AM EDT | 1,610.00 | 229.02 | 206.75 | 218.70 | -21.38 | -8.54% | 3 | 1 | 98.86% |
| MSTR240719P01620000 | 2024-05-23 2:28PM EDT | 1,620.00 | 279.00 | 212.50 | 224.60 | 0.00 | - | 9 | 9 | 99.06% |
| MSTR240719P01630000 | 2024-05-27 12:09AM EDT | 1,630.00 | 264.65 | 216.05 | 229.65 | 0.00 | - | - | 2 | 98.63% |
| MSTR240719P01640000 | 2024-05-21 11:17AM EDT | 1,640.00 | 256.30 | 225.10 | 236.10 | 0.00 | - | 2 | 6 | 99.55% |
| MSTR240719P01650000 | 2024-05-27 12:09AM EDT | 1,650.00 | 268.15 | 229.50 | 242.00 | 0.00 | - | - | 2 | 99.41% |
| MSTR240719P01660000 | 2024-05-24 2:35PM EDT | 1,660.00 | 251.81 | 234.10 | 246.60 | -21.42 | -7.84% | 7 | 12 | 99.02% |
| MSTR240719P01670000 | 2024-05-27 12:09AM EDT | 1,670.00 | 287.45 | 241.20 | 253.60 | 0.00 | - | - | 3 | 99.58% |
| MSTR240719P01680000 | 2024-05-24 2:31PM EDT | 1,680.00 | 262.25 | 247.10 | 260.00 | -39.35 | -13.05% | 2 | 162 | 99.76% |
| MSTR240719P01690000 | 2024-05-27 12:09AM EDT | 1,690.00 | 306.85 | 253.30 | 266.10 | 0.00 | - | - | 1 | 99.91% |
| MSTR240719P01700000 | 2024-05-24 3:51PM EDT | 1,700.00 | 269.10 | 259.30 | 270.55 | -24.47 | -8.34% | 90 | 10 | 99.68% |
| MSTR240719P01710000 | 2024-05-27 12:09AM EDT | 1,710.00 | 271.43 | 266.05 | 278.60 | -34.17 | -11.18% | 4 | 0 | 100.27% |
| MSTR240719P01720000 | 2024-05-23 9:47AM EDT | 1,720.00 | 326.00 | 272.00 | 284.70 | 0.00 | - | 1 | 2 | 100.31% |
| MSTR240719P01730000 | 2024-05-27 12:09AM EDT | 1,730.00 | 318.15 | 278.65 | 288.45 | -7.50 | -2.30% | 2 | 0 | 99.99% |
| MSTR240719P01740000 | 2024-05-21 9:39AM EDT | 1,740.00 | 307.05 | 283.90 | 297.40 | 0.00 | - | 1 | 7 | 100.40% |
| MSTR240719P01750000 | 2024-05-27 12:09AM EDT | 1,750.00 | 332.10 | 290.60 | 301.25 | +12.10 | +3.78% | 5 | 5 | 100.07% |
| MSTR240719P01760000 | 2024-05-13 9:51AM EDT | 1,760.00 | 579.15 | 296.05 | 310.40 | 0.00 | - | 2 | 4 | 100.51% |
| MSTR240719P01780000 | 2024-05-23 9:34AM EDT | 1,780.00 | 349.20 | 310.00 | 323.60 | 0.00 | - | 1 | 1 | 100.92% |
| MSTR240719P01800000 | 2024-05-24 1:59PM EDT | 1,800.00 | 342.00 | 323.40 | 334.35 | -31.00 | -8.31% | 8 | 77 | 100.66% |
| MSTR240719P01820000 | 2024-04-02 9:31AM EDT | 1,820.00 | 640.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240719P01840000 | 2024-04-01 10:43AM EDT | 1,840.00 | 592.35 | 852.20 | 866.95 | 0.00 | - | 6 | 6 | 305.08% |
| MSTR240719P01860000 | 2024-05-20 3:41PM EDT | 1,860.00 | 390.00 | 364.55 | 375.30 | 0.00 | - | 1 | 2 | 101.27% |
| MSTR240719P01880000 | 2024-04-02 9:32AM EDT | 1,880.00 | 690.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240719P01900000 | 2024-04-03 1:03PM EDT | 1,900.00 | 594.00 | 752.45 | 764.65 | 0.00 | - | 1 | 10 | 243.51% |
| MSTR240719P01920000 | 2024-05-27 12:09AM EDT | 1,920.00 | 440.92 | 406.00 | 420.95 | 0.00 | - | - | 1 | 102.17% |
| MSTR240719P01940000 | 2024-05-20 3:01PM EDT | 1,940.00 | 458.80 | 420.75 | 436.55 | 0.00 | - | 7 | 4 | 102.58% |
| MSTR240719P01960000 | 2024-05-27 12:09AM EDT | 1,960.00 | 470.00 | 436.00 | 450.70 | 0.00 | - | - | 8 | 102.74% |
| MSTR240719P01980000 | 2024-05-21 3:55PM EDT | 1,980.00 | 494.00 | 452.00 | 466.45 | 0.00 | - | 5 | 11 | 103.29% |
| MSTR240719P02000000 | 2024-05-21 1:34PM EDT | 2,000.00 | 503.57 | 466.70 | 480.80 | 0.00 | - | 3 | 107 | 103.25% |
| MSTR240719P02100000 | 2024-03-26 10:48AM EDT | 2,100.00 | 706.02 | 939.00 | 949.40 | 0.00 | - | 10 | 12 | 258.37% |
| MSTR240719P02150000 | 2024-03-27 10:16AM EDT | 2,150.00 | 727.50 | 960.25 | 977.05 | 0.00 | - | 1 | 2 | 252.82% |
| MSTR240719P02200000 | 2024-03-28 11:04AM EDT | 2,200.00 | 810.00 | 988.00 | 1,004.45 | 0.00 | - | 1 | 10 | 248.45% |
| MSTR240719P02250000 | 2024-05-20 11:37AM EDT | 2,250.00 | 740.30 | 668.00 | 682.50 | 0.00 | - | 1 | 2 | 105.92% |
| MSTR240719P02300000 | 2024-03-12 1:38PM EDT | 2,300.00 | 1,104.00 | 918.00 | 933.95 | 0.00 | - | - | 1 | 190.83% |
| MSTR240719P02350000 | 2024-05-27 12:09AM EDT | 2,350.00 | 848.00 | 752.00 | 769.40 | 0.00 | - | - | 2 | 106.91% |
| MSTR240719P02400000 | 2024-05-23 12:15PM EDT | 2,400.00 | 864.00 | 796.00 | 812.55 | 0.00 | - | 1 | 3 | 107.40% |
| MSTR240719P02450000 | 2024-03-12 1:38PM EDT | 2,450.00 | 1,232.00 | 1,042.00 | 1,060.00 | 0.00 | - | - | 1 | 192.91% |
| MSTR240719P02500000 | 2024-04-30 10:44AM EDT | 2,500.00 | 1,381.25 | 884.10 | 902.80 | 0.00 | - | 1 | 5 | 108.66% |
| MSTR240719P02550000 | 2024-03-19 12:18PM EDT | 2,550.00 | 1,321.50 | 1,376.30 | 1,395.10 | 0.00 | - | 2 | 2 | 291.37% |
| MSTR240719P02650000 | 2024-03-28 10:01AM EDT | 2,650.00 | 1,083.15 | 1,402.65 | 1,418.30 | 0.00 | - | 1 | 2 | 268.76% |
| MSTR240719P02700000 | 2024-04-10 10:21AM EDT | 2,700.00 | 1,338.00 | 1,516.00 | 1,533.95 | 0.00 | - | 1 | 1 | 297.13% |
| MSTR240719P02750000 | 2024-03-12 12:42PM EDT | 2,750.00 | 1,496.00 | 1,304.00 | 1,321.40 | 0.00 | - | - | 1 | 198.02% |
| MSTR240719P02800000 | 2024-03-11 10:57AM EDT | 2,800.00 | 1,486.00 | 1,437.00 | 1,452.55 | 0.00 | - | 1 | 1 | 233.41% |
| MSTR240719P02850000 | 2024-03-12 10:30AM EDT | 2,850.00 | 1,550.00 | 1,416.45 | 1,431.95 | 0.00 | - | - | 2 | 208.59% |
| MSTR240719P02900000 | 2024-03-12 10:10AM EDT | 2,900.00 | 1,590.85 | 1,460.25 | 1,475.50 | 0.00 | - | - | 1 | 208.92% |
| MSTR240719P03000000 | 2024-05-23 9:38AM EDT | 3,000.00 | 1,410.78 | 1,348.15 | 1,366.00 | 0.00 | - | 2 | 2 | 113.49% |
| MSTR240719P03100000 | 2024-03-25 10:26AM EDT | 3,100.00 | 1,568.00 | 1,815.20 | 1,836.00 | 0.00 | - | 1 | 2 | 281.58% |
| MSTR240719P03150000 | 2024-03-19 11:25AM EDT | 3,150.00 | 1,926.00 | 1,949.85 | 1,968.00 | 0.00 | - | 1 | 1 | 316.43% |
| MSTR240719P03450000 | 2024-04-04 12:21PM EDT | 3,450.00 | 1,864.00 | 2,223.00 | 2,240.55 | 0.00 | - | 1 | 0 | 320.20% |
| MSTR240719P03500000 | 2024-05-03 3:57PM EDT | 3,500.00 | 2,278.85 | 1,830.00 | 1,848.00 | 0.00 | - | 1 | 0 | 117.38% |
| MSTR240719P03700000 | 2024-04-08 2:17PM EDT | 3,700.00 | 2,222.00 | 2,456.00 | 2,473.50 | 0.00 | - | - | 0 | 324.25% |
© 2024 Yahoo. All rights reserved.