MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 675.19 | 0.00 | - | 1 | 1 | 600.00 | 0.05 | -0.05 | -50.00% | 214 | 510 |
| - | - | - | - | - | 610.00 | 0.35 | 0.00 | - | 2 | 2 |
| 669.15 | 0.00 | - | 1 | 0 | 620.00 | 0.67 | 0.00 | - | 5 | 11 |
| 612.22 | 0.00 | - | 1 | 1 | 630.00 | 0.36 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 640.00 | 0.30 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 650.00 | 0.07 | -0.04 | -36.36% | 1 | 71 |
| - | - | - | - | - | 660.00 | 0.20 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 670.00 | 1.37 | 0.00 | - | 1 | 26 |
| 665.75 | 0.00 | - | 1 | 1 | 680.00 | 0.14 | -1.26 | -90.00% | 2 | 51 |
| 531.71 | 0.00 | - | 3 | 3 | 690.00 | 1.00 | 0.00 | - | 3 | 60 |
| 539.70 | 0.00 | - | 4 | 0 | 700.00 | 0.07 | -0.92 | -92.93% | 6 | 104 |
| - | - | - | - | - | 710.00 | 0.80 | 0.00 | - | 1 | 35 |
| 519.81 | 0.00 | - | 4 | 0 | 720.00 | 0.01 | 0.00 | - | 5 | 5 |
| 334.10 | 0.00 | - | - | 1 | 725.00 | - | - | - | - | - |
| 836.00 | 0.00 | - | - | 1 | 730.00 | 0.38 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 740.00 | 0.13 | -0.17 | -56.67% | 4 | 8 |
| 312.15 | 0.00 | - | - | 1 | 747.50 | - | - | - | - | - |
| - | - | - | - | - | 750.00 | 0.14 | -0.21 | -60.00% | 3 | 124 |
| - | - | - | - | - | 755.00 | 0.35 | 0.00 | - | 1 | 4 |
| 342.50 | 0.00 | - | - | 1 | 760.00 | 0.43 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 765.00 | 0.15 | -0.14 | -23.73% | 9 | 66 |
| - | - | - | - | - | 770.00 | 0.45 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 775.00 | 0.45 | 0.00 | - | 3 | 5 |
| 414.25 | 0.00 | - | - | 1 | 780.00 | 0.05 | -0.39 | -88.64% | 2 | 42 |
| - | - | - | - | - | 785.00 | 5.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 790.00 | 0.25 | -0.05 | -16.67% | 3 | 50 |
| - | - | - | - | - | 795.00 | 1.34 | -2.15 | -61.60% | 1 | 3 |
| 254.68 | 0.00 | - | - | 5 | 800.00 | 0.25 | -0.20 | -44.44% | 83 | 660 |
| - | - | - | - | - | 805.00 | 8.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 810.00 | 0.64 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 820.00 | 1.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 825.00 | 0.85 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 830.00 | 0.30 | -0.46 | -60.53% | 1 | 67 |
| - | - | - | - | - | 835.00 | 1.45 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 840.00 | 0.30 | -0.45 | -60.00% | 1 | 10 |
| - | - | - | - | - | 850.00 | 0.30 | -0.60 | -66.67% | 26 | 173 |
| - | - | - | - | - | 855.00 | 1.08 | 0.00 | - | 3 | 28 |
| 427.00 | 0.00 | - | - | 3 | 860.00 | 0.32 | -0.79 | -71.17% | 8 | 17 |
| 319.53 | 0.00 | - | 26 | 14 | 870.00 | 0.43 | -0.57 | -57.00% | 1 | 216 |
| - | - | - | - | - | 875.00 | 0.94 | 0.00 | - | 51 | 64 |
| 235.00 | 0.00 | - | - | 1 | 880.00 | 1.63 | +0.12 | +7.95% | 1 | 20 |
| - | - | - | - | - | 885.00 | 1.84 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 890.00 | 0.50 | -0.93 | -67.88% | 3 | 44 |
| - | - | - | - | - | 895.00 | 0.35 | -1.09 | -75.69% | 31 | 10 |
| 395.00 | +71.00 | +21.91% | 1 | 10 | 900.00 | 0.34 | -1.34 | -79.76% | 220 | 938 |
| 324.60 | 0.00 | - | 2 | 2 | 905.00 | 0.38 | -6.82 | -94.72% | 31 | 1 |
| 317.00 | 0.00 | - | 11 | 9 | 910.00 | 0.51 | -2.74 | -84.31% | 4 | 18 |
| 167.80 | 0.00 | - | - | 6 | 915.00 | 0.60 | -2.75 | -82.09% | 1 | 4 |
| 206.95 | 0.00 | - | - | 1 | 920.00 | 0.70 | -1.24 | -63.92% | 1 | 23 |
| - | - | - | - | - | 925.00 | 0.99 | -1.24 | -55.61% | 2 | 20 |
| 161.10 | 0.00 | - | - | 1 | 930.00 | 2.15 | 0.00 | - | 16 | 17 |
| 119.60 | 0.00 | - | - | 7 | 935.00 | 3.20 | 0.00 | - | 8 | 14 |
| 156.00 | 0.00 | - | - | 1 | 940.00 | 0.86 | -1.15 | -57.21% | 3 | 25 |
| - | - | - | - | - | 945.00 | 3.45 | 0.00 | - | 1 | 7 |
| 372.00 | +102.00 | +37.78% | 1 | 10 | 950.00 | 0.50 | -2.10 | -80.77% | 297 | 225 |
| - | - | - | - | - | 955.00 | 4.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 960.00 | 2.87 | 0.00 | - | 24 | 27 |
| 100.80 | 0.00 | - | - | 1 | 965.00 | 0.40 | -2.80 | -87.50% | 15 | 45 |
| 97.90 | 0.00 | - | 1 | 2 | 970.00 | 2.10 | -1.60 | -43.24% | 2 | 52 |
| - | - | - | - | - | 975.00 | 1.08 | -3.12 | -74.29% | 5 | 9 |
| 109.75 | 0.00 | - | 8 | 9 | 980.00 | 1.03 | -3.43 | -76.91% | 24 | 67 |
| 92.25 | 0.00 | - | - | 5 | 985.00 | 1.70 | -3.10 | -64.58% | 1 | 9 |
| 222.00 | 0.00 | - | 1 | 4 | 990.00 | 1.01 | -3.29 | -76.51% | 15 | 48 |
| 91.35 | 0.00 | - | - | 7 | 995.00 | 0.82 | -4.28 | -73.04% | 4 | 25 |
| 229.69 | 0.00 | - | 46 | 68 | 1,000.00 | 0.90 | -4.10 | -82.00% | 494 | 307 |
| - | - | - | - | - | 1,005.00 | 1.40 | -4.80 | -77.42% | 14 | 20 |
| 101.00 | 0.00 | - | - | 0 | 1,010.00 | 0.99 | -4.73 | -82.69% | 20 | 81 |
| - | - | - | - | - | 1,015.00 | 30.20 | 0.00 | - | - | 15 |
| 282.80 | +67.67 | +31.46% | 1 | 80 | 1,020.00 | 1.35 | -5.45 | -80.15% | 13 | 56 |
| 204.25 | 0.00 | - | 3 | 2 | 1,025.00 | 1.66 | -5.24 | -75.94% | 2 | 16 |
| 301.10 | +96.80 | +47.38% | 2 | 3 | 1,030.00 | 1.33 | -5.49 | -80.62% | 6 | 27 |
| - | - | - | - | - | 1,035.00 | 1.61 | -36.76 | -95.80% | 6 | 8 |
| 195.45 | 0.00 | - | 7 | 10 | 1,040.00 | 1.30 | -7.70 | -85.56% | 51 | 50 |
| - | - | - | - | - | 1,045.00 | 1.33 | -8.97 | -87.09% | 7 | 10 |
| - | - | - | - | - | 1,047.50 | 1.80 | -40.48 | -95.74% | 1 | 11 |
| 278.20 | +89.75 | +47.63% | 6 | 32 | 1,050.00 | 1.68 | -8.02 | -82.68% | 409 | 195 |
| 187.95 | 0.00 | - | 1 | 1 | 1,052.50 | 2.31 | -11.37 | -83.11% | 3 | 2 |
| - | - | - | - | - | 1,055.00 | 2.80 | -8.10 | -74.31% | 4 | 7 |
| 106.21 | 0.00 | - | - | 1 | 1,057.50 | 2.38 | -10.32 | -81.26% | 3 | 3 |
| 173.00 | 0.00 | - | 15 | 9 | 1,060.00 | 1.96 | -9.04 | -78.61% | 19 | 26 |
| - | - | - | - | - | 1,062.50 | 2.14 | -10.40 | -82.93% | 2 | 2 |
| 104.50 | 0.00 | - | - | 2 | 1,065.00 | 14.15 | 0.00 | - | 8 | 7 |
| - | - | - | - | - | 1,067.50 | 2.49 | -11.18 | -81.73% | 22 | 19 |
| 228.49 | +64.67 | +39.48% | 2 | 15 | 1,070.00 | 2.40 | -11.32 | -82.51% | 24 | 23 |
| 98.50 | 0.00 | - | - | 4 | 1,072.50 | 2.85 | -12.90 | -81.90% | 2 | 12 |
| 157.40 | 0.00 | - | 30 | 28 | 1,075.00 | 2.50 | -10.70 | -81.06% | 15 | 14 |
| 218.99 | +48.99 | +28.82% | 2 | 18 | 1,080.00 | 2.37 | -11.09 | -82.39% | 20 | 44 |
| 89.00 | 0.00 | - | - | 2 | 1,085.00 | 3.38 | -13.59 | -80.08% | 1 | 4 |
| 207.00 | +58.54 | +39.43% | 1 | 38 | 1,090.00 | 3.04 | -13.22 | -81.30% | 28 | 24 |
| 67.00 | 0.00 | - | - | 1 | 1,095.00 | 3.30 | -17.20 | -83.90% | 28 | 2 |
| 208.28 | +71.23 | +51.97% | 16 | 76 | 1,100.00 | 3.52 | -14.48 | -80.44% | 802 | 382 |
| 207.03 | +71.05 | +52.25% | 4 | 2 | 1,105.00 | 3.36 | -17.74 | -84.08% | 10 | 5 |
| 193.30 | +58.30 | +43.19% | 3 | 50 | 1,110.00 | 4.00 | -17.31 | -79.19% | 38 | 14 |
| 136.00 | 0.00 | - | 1 | 3 | 1,115.00 | 4.50 | -19.58 | -81.31% | 34 | 5 |
| 216.59 | +95.16 | +78.37% | 5 | 32 | 1,120.00 | 5.20 | -17.30 | -76.89% | 35 | 16 |
| 126.00 | 0.00 | - | 10 | 15 | 1,125.00 | 5.00 | -21.80 | -81.34% | 8 | 17 |
| 196.00 | +82.68 | +72.96% | 1 | 19 | 1,130.00 | 5.53 | -21.97 | -79.89% | 26 | 38 |
| 192.59 | +82.59 | +75.08% | 1 | 17 | 1,135.00 | 5.50 | -24.50 | -81.67% | 14 | 13 |
| 170.60 | +58.40 | +52.05% | 1 | 14 | 1,140.00 | 7.00 | -22.55 | -76.31% | 32 | 17 |
| 106.00 | 0.00 | - | 4 | 8 | 1,145.00 | 7.10 | -25.75 | -78.39% | 21 | 11 |
| 145.00 | +40.23 | +38.40% | 68 | 205 | 1,150.00 | 8.00 | -24.00 | -75.00% | 307 | 118 |
| 104.00 | 0.00 | - | 25 | 29 | 1,155.00 | 9.10 | -109.90 | -92.35% | 21 | 2 |
| 136.13 | +41.13 | +43.29% | 9 | 26 | 1,160.00 | 8.45 | -26.95 | -76.13% | 25 | 26 |
| 154.00 | +105.00 | +214.29% | 24 | 6 | 1,165.00 | 10.00 | -29.92 | -74.95% | 17 | 22 |
| 140.40 | +47.94 | +51.85% | 20 | 22 | 1,170.00 | 10.50 | -28.65 | -73.18% | 132 | 132 |
| 128.73 | +37.67 | +41.37% | 5 | 43 | 1,175.00 | 11.53 | -29.44 | -71.86% | 45 | 54 |
| 131.03 | +41.93 | +47.06% | 1 | 32 | 1,180.00 | 12.35 | -30.12 | -70.92% | 154 | 203 |
| 122.40 | +42.15 | +52.52% | 1 | 9 | 1,185.00 | 13.50 | -156.90 | -92.08% | 9 | 5 |
| 130.44 | +49.14 | +60.44% | 33 | 56 | 1,190.00 | 15.05 | -30.95 | -67.28% | 43 | 19 |
| 115.46 | +34.18 | +42.05% | 15 | 28 | 1,195.00 | 13.82 | -41.25 | -74.90% | 33 | 17 |
| 110.00 | +35.23 | +47.12% | 159 | 212 | 1,200.00 | 16.50 | -35.18 | -68.07% | 271 | 206 |
| 125.00 | +52.30 | +71.94% | 17 | 25 | 1,205.00 | 15.14 | -38.86 | -71.96% | 8 | 13 |
| 101.50 | +27.60 | +37.35% | 9 | 43 | 1,210.00 | 18.77 | -40.03 | -68.08% | 78 | 26 |
| 104.70 | +37.25 | +55.23% | 14 | 42 | 1,215.00 | 21.00 | -42.10 | -66.72% | 15 | 24 |
| 100.00 | +35.31 | +54.58% | 46 | 65 | 1,220.00 | 20.40 | -40.21 | -66.34% | 24 | 52 |
| 101.80 | +35.60 | +53.78% | 116 | 61 | 1,225.00 | 22.50 | -41.80 | -65.01% | 84 | 34 |
| 102.41 | +42.45 | +70.80% | 11 | 38 | 1,230.00 | 21.05 | -46.00 | -68.61% | 12 | 48 |
| 90.00 | +30.00 | +50.00% | 6 | 25 | 1,235.00 | 24.00 | -46.09 | -65.76% | 11 | 9 |
| 81.30 | +27.41 | +50.86% | 8 | 17 | 1,240.00 | 30.37 | -47.65 | -61.07% | 44 | 28 |
| 81.65 | +26.70 | +48.59% | 2 | 15 | 1,245.00 | 36.35 | -43.42 | -54.43% | 9 | 12 |
| 75.00 | +21.50 | +40.19% | 178 | 355 | 1,250.00 | 31.91 | -45.05 | -58.54% | 164 | 58 |
| 80.80 | +31.30 | +63.23% | 3 | 22 | 1,255.00 | 36.00 | -45.59 | -55.88% | 5 | 12 |
| 71.30 | +25.04 | +54.13% | 5 | 19 | 1,260.00 | 37.50 | -43.30 | -53.59% | 24 | 5 |
| 69.90 | +26.01 | +59.26% | 1 | 18 | 1,265.00 | 34.95 | -61.95 | -63.93% | 16 | 6 |
| 79.00 | +34.00 | +75.56% | 67 | 19 | 1,270.00 | 41.00 | -56.00 | -57.73% | 21 | 16 |
| 64.18 | +20.62 | +47.34% | 155 | 88 | 1,275.00 | 50.00 | -45.15 | -47.45% | 42 | 14 |
| 71.72 | +27.72 | +63.00% | 9 | 14 | 1,277.50 | 41.30 | -138.28 | -77.00% | 6 | 3 |
| 59.10 | +18.10 | +44.15% | 91 | 38 | 1,280.00 | 44.00 | -52.40 | -54.36% | 37 | 24 |
| 75.44 | +34.39 | +83.78% | 4 | 36 | 1,282.50 | 46.66 | -184.34 | -79.80% | 1 | 20 |
| 60.60 | +16.95 | +38.83% | 24 | 13 | 1,285.00 | 37.95 | -63.65 | -62.65% | 10 | 3 |
| 56.31 | +18.31 | +48.18% | 8 | 19 | 1,287.50 | 43.00 | -62.65 | -59.30% | 11 | 2 |
| 58.00 | +19.50 | +50.65% | 60 | 17 | 1,290.00 | 51.05 | -58.10 | -53.30% | 46 | 7 |
| 56.30 | +21.65 | +62.48% | 8 | 8 | 1,292.50 | 52.13 | -73.87 | -58.63% | 2 | 1 |
| 54.96 | +14.24 | +34.97% | 30 | 9 | 1,295.00 | 53.38 | -56.56 | -51.45% | 32 | 12 |
| 53.69 | +19.69 | +57.91% | 11 | 22 | 1,297.50 | - | - | - | - | - |
| 52.01 | +17.51 | +50.75% | 528 | 240 | 1,300.00 | 56.16 | -61.34 | -52.20% | 162 | 53 |
| 53.00 | +13.00 | +32.50% | 58 | 7 | 1,302.50 | 49.05 | -58.90 | -54.56% | 28 | 1 |
| 63.28 | +30.75 | +94.53% | 112 | 12 | 1,305.00 | - | - | - | - | - |
| 48.70 | +18.20 | +59.67% | 126 | 23 | 1,310.00 | 50.55 | -77.25 | -60.45% | 27 | 14 |
| 44.50 | +13.90 | +45.42% | 64 | 910 | 1,315.00 | 63.00 | -124.50 | -66.40% | 19 | 3 |
| 42.55 | +13.35 | +45.72% | 60 | 28 | 1,320.00 | 65.00 | -61.87 | -48.77% | 114 | 12 |
| 42.05 | +13.05 | +45.00% | 107 | 38 | 1,325.00 | - | - | - | - | - |
| 49.00 | +20.10 | +69.55% | 89 | 17 | 1,330.00 | 72.00 | -63.15 | -46.73% | 61 | 22 |
| 50.00 | +19.50 | +63.93% | 12 | 5 | 1,335.00 | - | - | - | - | - |
| 45.28 | +20.38 | +81.85% | 9 | 16 | 1,340.00 | 83.00 | -58.68 | -41.42% | 11 | 12 |
| 40.00 | +11.68 | +41.24% | 7 | 6 | 1,345.00 | - | - | - | - | - |
| 33.00 | +10.00 | +43.48% | 405 | 199 | 1,350.00 | 78.07 | -70.48 | -47.45% | 34 | 28 |
| 31.00 | +8.23 | +36.14% | 19 | 6 | 1,355.00 | - | - | - | - | - |
| 31.00 | +11.05 | +55.39% | 17 | 28 | 1,360.00 | 91.39 | -65.18 | -41.63% | 1 | 11 |
| 30.50 | +10.38 | +51.59% | 45 | 83 | 1,365.00 | - | - | - | - | - |
| 30.00 | +13.55 | +82.37% | 19 | 21 | 1,370.00 | 84.50 | -103.34 | -55.01% | 2 | 7 |
| 24.00 | +7.07 | +41.76% | 51 | 32 | 1,380.00 | 95.61 | -269.29 | -73.80% | 12 | 28 |
| 20.71 | +1.71 | +9.00% | 12 | 18 | 1,390.00 | 117.00 | -148.00 | -55.85% | 3 | 1 |
| 21.60 | +7.10 | +51.45% | 489 | 268 | 1,400.00 | 114.45 | -83.64 | -42.22% | 17 | 44 |
| 18.80 | +5.85 | +45.17% | 26 | 30 | 1,410.00 | 187.00 | 0.00 | - | 2 | 1 |
| 17.41 | +5.41 | +45.08% | 44 | 27 | 1,420.00 | 121.10 | -286.13 | -70.26% | 2 | 6 |
| 20.00 | +8.59 | +75.28% | 8 | 16 | 1,425.00 | 234.58 | 0.00 | - | 1 | 1 |
| 16.00 | +5.46 | +51.80% | 35 | 32 | 1,430.00 | 231.64 | 0.00 | - | 1 | 6 |
| 20.14 | +6.78 | +50.75% | 16 | 32 | 1,435.00 | - | - | - | - | - |
| 13.75 | +3.75 | +37.50% | 24 | 22 | 1,440.00 | 155.95 | -212.20 | -57.64% | 2 | 4 |
| 19.00 | +7.50 | +65.22% | 2 | 6 | 1,445.00 | - | - | - | - | - |
| 12.70 | +3.19 | +33.54% | 227 | 449 | 1,450.00 | 165.87 | -211.13 | -56.00% | 3 | 15 |
| 19.20 | +9.20 | +92.00% | 3 | 3 | 1,455.00 | - | - | - | - | - |
| 11.64 | +2.89 | +33.03% | 14 | 23 | 1,460.00 | 171.00 | -211.10 | -55.25% | 2 | 3 |
| 10.28 | +1.03 | +11.14% | 10 | 14 | 1,465.00 | 208.52 | 0.00 | - | 11 | 11 |
| 15.44 | +5.99 | +63.39% | 6 | 20 | 1,470.00 | 211.77 | 0.00 | - | 11 | 11 |
| 9.50 | +1.73 | +22.27% | 31 | 12 | 1,475.00 | - | - | - | - | - |
| 11.49 | +4.30 | +59.81% | 11 | 29 | 1,480.00 | 278.00 | 0.00 | - | 1 | 20 |
| 8.31 | -1.24 | -12.98% | 5 | 3 | 1,485.00 | - | - | - | - | - |
| 11.35 | +4.44 | +64.25% | 12 | 22 | 1,490.00 | 476.52 | 0.00 | - | 11 | 11 |
| 13.00 | +6.40 | +96.97% | 13 | 22 | 1,495.00 | - | - | - | - | - |
| 7.33 | +1.43 | +24.24% | 971 | 388 | 1,500.00 | 211.80 | -68.22 | -24.36% | 4 | 12 |
| 9.00 | +4.00 | +80.00% | 124 | 12 | 1,505.00 | - | - | - | - | - |
| 6.90 | +0.15 | +2.22% | 17 | 30 | 1,510.00 | 305.00 | 0.00 | - | 1 | 1 |
| 6.10 | -0.79 | -11.47% | 4 | 28 | 1,515.00 | 439.38 | 0.00 | - | 1 | 10 |
| 5.83 | +0.88 | +17.78% | 18 | 14 | 1,520.00 | 473.15 | 0.00 | - | 1 | 2 |
| 6.30 | +0.80 | +14.55% | 30 | 4 | 1,525.00 | 320.00 | 0.00 | - | 1 | 1 |
| 5.40 | +0.88 | +19.47% | 17 | 23 | 1,530.00 | 400.00 | 0.00 | - | 1 | 1 |
| 7.98 | +2.70 | +51.14% | 8 | 10 | 1,535.00 | 323.65 | 0.00 | - | 1 | 6 |
| 4.90 | -0.70 | -12.50% | 8 | 6 | 1,540.00 | 325.00 | 0.00 | - | 1 | 1 |
| 8.29 | +3.99 | +92.79% | 30 | 28 | 1,545.00 | 352.84 | 0.00 | - | - | 1 |
| 4.20 | +0.20 | +5.00% | 640 | 192 | 1,550.00 | 498.70 | 0.00 | - | 1 | 4 |
| 4.30 | +0.09 | +2.14% | 19 | 4 | 1,555.00 | - | - | - | - | - |
| 3.70 | -1.05 | -22.11% | 16 | 7 | 1,560.00 | 251.92 | 0.00 | - | 1 | 1 |
| 5.15 | +0.90 | +21.18% | 32 | 40 | 1,565.00 | - | - | - | - | - |
| 3.73 | -1.23 | -24.80% | 11 | 14 | 1,570.00 | 264.04 | 0.00 | - | 2 | 0 |
| 2.82 | -0.55 | -16.32% | 10 | 15 | 1,580.00 | 404.93 | 0.00 | - | 1 | 5 |
| 3.80 | -1.33 | -25.93% | 18 | 50 | 1,590.00 | 508.90 | 0.00 | - | 1 | 3 |
| 2.60 | 0.00 | - | 616 | 300 | 1,600.00 | 283.37 | -226.04 | -44.37% | 2 | 232 |
| 3.06 | +0.01 | +0.33% | 11 | 21 | 1,605.00 | 282.87 | -64.08 | -18.47% | 3 | 4 |
| 2.55 | +0.24 | +10.39% | 62 | 26 | 1,610.00 | 409.11 | 0.00 | - | - | 1 |
| 3.72 | -0.28 | -7.00% | 1 | 2 | 1,615.00 | - | - | - | - | - |
| 2.95 | +0.46 | +18.47% | 7 | 6 | 1,620.00 | 240.00 | 0.00 | - | 1 | 0 |
| 2.47 | -0.13 | -5.02% | 20 | 16 | 1,625.00 | - | - | - | - | - |
| 1.76 | -2.04 | -39.69% | 75 | 20 | 1,630.00 | 564.08 | 0.00 | - | 1 | 1 |
| 2.36 | 0.00 | - | 2 | 2 | 1,635.00 | 441.80 | 0.00 | - | - | 1 |
| 2.69 | -0.19 | -6.60% | 2 | 3 | 1,640.00 | 273.35 | 0.00 | - | 2 | 0 |
| 3.70 | +0.03 | +0.82% | 2 | 21 | 1,645.00 | - | - | - | - | - |
| 1.60 | -0.30 | -15.79% | 794 | 143 | 1,650.00 | - | - | - | - | - |
| 3.10 | +0.75 | +31.91% | 252 | 1 | 1,655.00 | - | - | - | - | - |
| 2.01 | -0.64 | -24.15% | 6 | 11 | 1,660.00 | 462.66 | 0.00 | - | 1 | 5 |
| 3.49 | 0.00 | - | - | 2 | 1,665.00 | - | - | - | - | - |
| 4.04 | 0.00 | - | 9 | 8 | 1,670.00 | 349.05 | 0.00 | - | 1 | 0 |
| 2.50 | +0.50 | +25.00% | 1 | 1 | 1,675.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 4 | 1,680.00 | 286.00 | 0.00 | - | 2 | 0 |
| 1.98 | -0.01 | -0.50% | 4 | 8 | 1,690.00 | 500.90 | 0.00 | - | 1 | 0 |
| 2.00 | -3.10 | -60.78% | 6 | 2 | 1,695.00 | - | - | - | - | - |
| 1.20 | +0.14 | +13.21% | 296 | 140 | 1,700.00 | 640.35 | 0.00 | - | 7 | 0 |
| 2.20 | +0.21 | +10.55% | 2 | 11 | 1,705.00 | 574.95 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 3 | 4 | 1,710.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 4 | 2 | 1,715.00 | - | - | - | - | - |
| 3.00 | +2.15 | +252.94% | 1 | 5 | 1,720.00 | - | - | - | - | - |
| - | - | - | - | - | 1,725.00 | 292.00 | 0.00 | - | 2 | 1 |
| 0.90 | -0.10 | -9.09% | 22 | 56 | 1,730.00 | - | - | - | - | - |
| 0.35 | -0.69 | -66.35% | 1 | 2 | 1,735.00 | - | - | - | - | - |
| 1.07 | -1.58 | -59.62% | 1 | 7 | 1,740.00 | - | - | - | - | - |
| 0.80 | -1.12 | -58.33% | 4 | 3 | 1,745.00 | - | - | - | - | - |
| 0.72 | -0.34 | -32.08% | 82 | 70 | 1,750.00 | 458.42 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 2 | 2 | 1,755.00 | - | - | - | - | - |
| 1.00 | -0.20 | -16.67% | 1 | 4 | 1,760.00 | - | - | - | - | - |
| 1.06 | -0.94 | -47.00% | 2 | 4 | 1,765.00 | - | - | - | - | - |
| 0.61 | -0.56 | -47.86% | 3 | 7 | 1,770.00 | - | - | - | - | - |
| 1.00 | -0.21 | -17.36% | 1 | 2 | 1,775.00 | - | - | - | - | - |
| 1.00 | -0.10 | -9.09% | 1 | 15 | 1,780.00 | - | - | - | - | - |
| 0.72 | -0.78 | -52.00% | 2 | 5 | 1,785.00 | 684.26 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 61 | 61 | 1,790.00 | - | - | - | - | - |
| 0.56 | -0.33 | -27.05% | 1 | 5 | 1,795.00 | - | - | - | - | - |
| 0.50 | -0.16 | -24.24% | 151 | 103 | 1,800.00 | 754.08 | 0.00 | - | 1 | 0 |
| 0.39 | -1.34 | -63.81% | 13 | 12 | 1,805.00 | - | - | - | - | - |
| 0.70 | -7.90 | -91.86% | 6 | 4 | 1,810.00 | - | - | - | - | - |
| 26.45 | 0.00 | - | - | 1 | 1,815.00 | - | - | - | - | - |
| 0.08 | -3.42 | -97.71% | 2 | 10 | 1,820.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 4 | 1,825.00 | - | - | - | - | - |
| 0.65 | -151.38 | -99.57% | 6 | 3 | 1,830.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 1 | 1,840.00 | - | - | - | - | - |
| 0.26 | -1.49 | -85.14% | 20 | 11 | 1,850.00 | - | - | - | - | - |
| 0.54 | -0.70 | -56.45% | 28 | 65 | 1,860.00 | 714.00 | 0.00 | - | 1 | 0 |
| 0.45 | -2.35 | -83.93% | 2 | 1 | 1,865.00 | - | - | - | - | - |
| 0.50 | -1.37 | -73.26% | 2 | 2 | 1,870.00 | 544.00 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 19 | 32 | 1,875.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 6 | 1,880.00 | - | - | - | - | - |
| 10.33 | 0.00 | - | - | 2 | 1,885.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 15 | 4 | 1,890.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 10 | 12 | 1,895.00 | - | - | - | - | - |
| 0.30 | -0.38 | -55.88% | 3 | 32 | 1,900.00 | 880.00 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 1 | 95 | 1,905.00 | - | - | - | - | - |
| 6.71 | 0.00 | - | - | 1 | 1,910.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 1 | 1,915.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 5 | 6 | 1,920.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 2 | 1,925.00 | 845.80 | 0.00 | - | - | 0 |
| 1.71 | 0.00 | - | 3 | 11 | 1,930.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 1,940.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 35 | 1,950.00 | 762.30 | 0.00 | - | - | 0 |
| 22.44 | 0.00 | - | - | 1 | 1,955.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 1,960.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 1 | 1,965.00 | - | - | - | - | - |
| 6.78 | 0.00 | - | - | 1 | 1,970.00 | - | - | - | - | - |
| - | - | - | - | - | 1,975.00 | 739.85 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 1 | 2 | 1,995.00 | - | - | - | - | - |
| 0.11 | -0.26 | -70.27% | 87 | 303 | 2,000.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 3 | 2,020.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 10 | 12 | 2,040.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 2 | 2,050.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 7 | 2,060.00 | - | - | - | - | - |
| 0.22 | -0.08 | -26.67% | 207 | 709 | 2,100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 2,120.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 3 | 2,140.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 13 | 2,150.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | - | 4 | 2,180.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 17 | 23 | 2,200.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 2 | 2,220.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 2,240.00 | - | - | - | - | - |
| 0.05 | -0.40 | -88.89% | 1 | 74 | 2,250.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 2,260.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 2 | 1 | 2,280.00 | - | - | - | - | - |
| 0.09 | -1.21 | -93.08% | 45 | 4 | 2,300.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 4 | 2,320.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 1 | 2 | 2,350.00 | - | - | - | - | - |
| 0.17 | +0.05 | +41.67% | 1 | 47 | 2,400.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 4 | 2,450.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 21 | 71 | 2,500.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 5 | 2,550.00 | - | - | - | - | - |
| 3.98 | 0.00 | - | 4 | 5 | 2,600.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | - | 10 | 2,700.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 15 | 2,750.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 11 | 35 | 2,800.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 1 | 3 | 2,850.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 1 | 2,900.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 5 | 10 | 2,950.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 28 | 3,000.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 157 | 3,050.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 3 | 12 | 3,100.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 2 | 3,150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 10 | 3,200.00 | - | - | - | - | - |
| 4.07 | 0.00 | - | 1 | 0 | 3,250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 18 | 3,300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 38 | 3,500.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 15 | 44 | 3,600.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 19 | 3,650.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 11 | 3,700.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 3,750.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 17 | 1,625 | 3,800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.