MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1030.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01030000 | 2024-06-03 10:46AM EDT | 2024-06-21 | 563.48 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MSTR240628C01030000 | 2024-06-06 2:58PM EDT | 2024-06-28 | 678.06 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| MSTR240705C01030000 | 2024-06-06 3:03PM EDT | 2024-07-05 | 671.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240719C01030000 | 2024-05-02 9:40AM EDT | 2024-07-19 | 237.27 | 520.00 | 535.80 | 0.00 | - | 7 | 7 | 149.18% |
| MSTR240816C01030000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 697.67 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR241018C01030000 | 2024-05-01 10:01AM EDT | 2024-10-18 | 310.00 | 626.50 | 642.00 | 0.00 | - | 1 | 0 | 124.57% |
| MSTR241115C01030000 | 2024-06-04 11:38AM EDT | 2024-11-15 | 757.83 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR250117C01030000 | 2024-03-19 10:26AM EDT | 2025-01-17 | 570.10 | 507.50 | 525.55 | 0.00 | - | 1 | 21 | 53.98% |
| MSTR251219C01030000 | 2024-05-20 9:36AM EDT | 2025-12-19 | 939.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260116C01030000 | 2024-05-01 12:37PM EDT | 2026-01-16 | 511.00 | 880.00 | 900.00 | 0.00 | - | 1 | 2 | 108.26% |
| MSTR260618C01030000 | 2024-03-18 11:30AM EDT | 2026-06-18 | 1,058.43 | 674.00 | 692.00 | 0.00 | - | 4 | 1 | 59.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01030000 | 2024-06-07 3:47PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 26 | 153 | 50.00% |
| MSTR240628P01030000 | 2024-06-14 12:56PM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 50.00% |
| MSTR240705P01030000 | 2024-06-14 1:38PM EDT | 2024-07-05 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 25.00% |
| MSTR240712P01030000 | 2024-06-14 9:30AM EDT | 2024-07-12 | 11.29 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| MSTR240719P01030000 | 2024-06-14 12:38PM EDT | 2024-07-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 25.00% |
| MSTR240726P01030000 | 2024-06-12 12:59PM EDT | 2024-07-26 | 14.95 | 0.00 | 0.00 | 0.00 | - | - | 43 | 25.00% |
| MSTR240816P01030000 | 2024-06-12 12:30PM EDT | 2024-08-16 | 36.80 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| MSTR241018P01030000 | 2024-04-30 2:05PM EDT | 2024-10-18 | 270.30 | 113.00 | 124.90 | 0.00 | - | 2 | 13 | 103.22% |
| MSTR241115P01030000 | 2024-05-13 12:24PM EDT | 2024-11-15 | 202.00 | 111.75 | 124.45 | 0.00 | - | 1 | 8 | 92.89% |
| MSTR250117P01030000 | 2024-05-29 12:05PM EDT | 2025-01-17 | 171.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MSTR250221P01030000 | 2024-02-28 3:19PM EDT | 2025-02-21 | 345.79 | 260.00 | 274.10 | 0.00 | - | - | 1 | 116.74% |
© 2024 Yahoo. All rights reserved.