MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1080.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01080000 | 2024-06-10 12:42PM EDT | 2024-06-21 | 560.00 | 0.00 | 0.00 | 0.00 | - | 32 | 16 | 0.00% |
| MSTR240628C01080000 | 2024-06-14 11:37AM EDT | 2024-06-28 | 454.49 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| MSTR240705C01080000 | 2024-06-07 1:48PM EDT | 2024-07-05 | 591.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240719C01080000 | 2024-06-13 2:15PM EDT | 2024-07-19 | 457.48 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| MSTR241018C01080000 | 2024-05-20 9:33AM EDT | 2024-10-18 | 670.83 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR250117C01080000 | 2024-05-20 3:23PM EDT | 2025-01-17 | 864.38 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR251219C01080000 | 2024-04-30 3:41PM EDT | 2025-12-19 | 537.52 | 864.00 | 887.50 | 0.00 | - | - | 1 | 111.50% |
| MSTR260116C01080000 | 2024-03-07 11:22AM EDT | 2026-01-16 | 654.00 | 818.00 | 838.00 | 0.00 | - | 1 | 2 | 99.21% |
| MSTR260618C01080000 | 2024-05-28 3:18PM EDT | 2026-06-18 | 1,043.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01080000 | 2024-06-14 12:14PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 59 | 50.00% |
| MSTR240628P01080000 | 2024-06-14 9:51AM EDT | 2024-06-28 | 5.37 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 25.00% |
| MSTR240705P01080000 | 2024-06-13 10:12AM EDT | 2024-07-05 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 25.00% |
| MSTR240712P01080000 | 2024-06-14 3:56PM EDT | 2024-07-12 | 15.96 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MSTR240719P01080000 | 2024-06-14 1:11PM EDT | 2024-07-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 25.00% |
| MSTR240726P01080000 | 2024-06-14 1:15PM EDT | 2024-07-26 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MSTR240816P01080000 | 2024-06-12 11:13AM EDT | 2024-08-16 | 43.75 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| MSTR240920P01080000 | 2024-06-13 11:36AM EDT | 2024-09-20 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MSTR241018P01080000 | 2024-06-12 11:14AM EDT | 2024-10-18 | 101.20 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 12.50% |
| MSTR241115P01080000 | 2024-06-04 9:40AM EDT | 2024-11-15 | 143.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MSTR250117P01080000 | 2024-06-13 10:22AM EDT | 2025-01-17 | 196.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| MSTR250221P01080000 | 2024-05-10 3:55PM EDT | 2025-02-21 | 305.55 | 209.10 | 224.00 | 0.00 | - | - | 1 | 94.82% |
| MSTR251219P01080000 | 2024-04-30 2:08PM EDT | 2025-12-19 | 453.67 | 334.00 | 354.00 | 0.00 | - | - | 1 | 88.19% |
© 2024 Yahoo. All rights reserved.