MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:1095.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01095000 | 2024-06-17 10:25AM EDT | 2024-06-21 | 356.00 | 412.05 | 426.80 | -35.24 | -9.01% | 1 | 1 | 178.97% |
| MSTR240628C01095000 | 2024-06-14 11:33AM EDT | 2024-06-28 | 441.98 | 414.20 | 428.45 | 0.00 | - | - | 1 | 121.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01095000 | 2024-06-14 11:32AM EDT | 2024-06-21 | 1.20 | 0.01 | 3.00 | 0.00 | - | 33 | 30 | 133.42% |
| MSTR240628P01095000 | 2024-06-13 3:43PM EDT | 2024-06-28 | 7.82 | 2.62 | 6.35 | 0.00 | - | 2 | 57 | 104.00% |
© 2024 Yahoo. All rights reserved.