Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P01125000 | 2024-06-14 2:02PM EDT | 2024-06-21 | 1.65 | 0.21 | 3.85 | 0.00 | - | 1 | 11 | 125.42% |
MSTR240628P01125000 | 2024-06-13 10:12AM EDT | 2024-06-28 | 5.00 | 3.50 | 6.50 | 0.00 | - | 5 | 6 | 95.73% |