MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:1130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01130000 | 2024-06-13 9:47AM EDT | 2024-06-21 | 411.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MSTR240628C01130000 | 2024-06-14 11:37AM EDT | 2024-06-28 | 406.81 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| MSTR240719C01130000 | 2024-04-24 3:51PM EDT | 2024-07-19 | 354.60 | 588.00 | 605.60 | 0.00 | - | 2 | 2 | 285.57% |
| MSTR240816C01130000 | 2024-03-28 10:48AM EDT | 2024-08-16 | 922.45 | 390.55 | 403.85 | 0.00 | - | 5 | 5 | 100.17% |
| MSTR241018C01130000 | 2024-05-03 10:28AM EDT | 2024-10-18 | 408.54 | 569.05 | 583.90 | 0.00 | - | 1 | 5 | 139.52% |
| MSTR241115C01130000 | 2024-04-04 9:41AM EDT | 2024-11-15 | 872.00 | 412.00 | 427.75 | 0.00 | - | 1 | 3 | 71.70% |
| MSTR250117C01130000 | 2024-03-27 3:32PM EDT | 2025-01-17 | 1,087.57 | 519.65 | 538.00 | 0.00 | - | 3 | 4 | 92.14% |
| MSTR250221C01130000 | 2024-05-03 3:42PM EDT | 2025-02-21 | 486.94 | 681.60 | 698.00 | 0.00 | - | 2 | 3 | 129.38% |
| MSTR260116C01130000 | 2024-03-07 10:41AM EDT | 2026-01-16 | 712.00 | 802.00 | 822.00 | 0.00 | - | - | 1 | 108.45% |
| MSTR260618C01130000 | 2024-04-30 11:10AM EDT | 2026-06-18 | 588.00 | 1,010.00 | 1,030.00 | 0.00 | - | 2 | 4 | 137.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01130000 | 2024-06-13 10:37AM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 50.00% |
| MSTR240628P01130000 | 2024-06-14 12:55PM EDT | 2024-06-28 | 7.19 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 25.00% |
| MSTR240705P01130000 | 2024-06-13 10:12AM EDT | 2024-07-05 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 25.00% |
| MSTR240712P01130000 | 2024-06-14 3:23PM EDT | 2024-07-12 | 24.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| MSTR240719P01130000 | 2024-06-11 10:22AM EDT | 2024-07-19 | 33.35 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| MSTR240726P01130000 | 2024-06-11 9:30AM EDT | 2024-07-26 | 40.47 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| MSTR240816P01130000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 64.85 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| MSTR241018P01130000 | 2024-04-30 1:23PM EDT | 2024-10-18 | 334.50 | 153.75 | 164.00 | 0.00 | - | 2 | 5 | 97.96% |
| MSTR241115P01130000 | 2024-06-07 3:24PM EDT | 2024-11-15 | 164.25 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| MSTR250117P01130000 | 2024-05-29 12:05PM EDT | 2025-01-17 | 213.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MSTR250221P01130000 | 2024-03-11 2:05PM EDT | 2025-02-21 | 350.25 | 304.55 | 318.00 | 0.00 | - | 6 | 6 | 110.05% |
© 2024 Yahoo. All rights reserved.