MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:1135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240628C01135000 | 2024-06-07 11:44AM EDT | 2024-06-28 | 560.19 | 359.10 | 373.05 | 0.00 | - | 74 | 37 | 52.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01135000 | 2024-06-14 12:16PM EDT | 2024-06-21 | 0.80 | 0.25 | 2.38 | 0.00 | - | 1 | 14 | 118.07% |
| MSTR240628P01135000 | 2024-06-12 10:17AM EDT | 2024-06-28 | 3.87 | 3.05 | 6.30 | 0.00 | - | 7 | 30 | 95.14% |
© 2024 Yahoo. All rights reserved.