MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:1145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C01145000 | 2024-06-12 2:37PM EDT | 2024-06-21 | 289.35 | 395.55 | 409.05 | -211.90 | -42.27% | 1 | 1 | 134.79% |
| MSTR240628C01145000 | 2024-06-14 11:33AM EDT | 2024-06-28 | 394.42 | 398.60 | 413.05 | 0.00 | - | 2 | 1 | 103.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01145000 | 2024-06-17 2:05PM EDT | 2024-06-21 | 0.77 | 0.01 | 0.81 | -1.68 | -68.57% | 1 | 4 | 105.47% |
| MSTR240628P01145000 | 2024-06-17 11:25AM EDT | 2024-06-28 | 6.70 | 3.05 | 6.25 | -0.90 | -11.84% | 1 | 0 | 98.82% |
© 2024 Yahoo. All rights reserved.